XBorg Historical Data

XBG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0313
-0.04%
$ 31.29 million $ 2,327
Mar 19, 1 AM $ 0.0313
+0.03%
$ 31.3 million $ 2,330
Mar 19, 12 AM $ 0.0313
-0.14%
$ 31.29 million $ 2,330
Mar 18, 11 PM $ 0.0313
-0.05%
$ 31.33 million $ 2,077
Mar 18, 10 PM $ 0.0313
+1.09%
$ 31.35 million $ 1,779
Mar 18, 9 PM $ 0.031
+1.00%
$ 31.01 million $ 840
Mar 18, 8 PM $ 0.0307
-0.69%
$ 30.71 million $ 840
Mar 18, 7 PM $ 0.0309
-0.01%
$ 30.92 million $ 747
Mar 18, 6 PM $ 0.0309
+0.00%
$ 30.92 million $ 660
Mar 18, 5 PM $ 0.0309
+0.37%
$ 30.92 million $ 650
Mar 18, 4 PM $ 0.0308
-0.52%
$ 30.8 million $ 878
Mar 18, 3 PM $ 0.031
-1.94%
$ 30.97 million $ 889
Mar 18, 2 PM $ 0.0316
-0.11%
$ 31.58 million $ 980
Mar 18, 1 PM $ 0.0316
-0.56%
$ 31.62 million $ 969
Mar 18, 12 PM $ 0.0318
-2.78%
$ 31.79 million $ 984
Mar 18, 11 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,071
Mar 18, 10 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,071
Mar 18, 9 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,115
Mar 18, 8 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,130
Mar 18, 7 AM $ 0.0327
-0.79%
$ 32.7 million $ 1,130
Mar 18, 6 AM $ 0.033
+0.80%
$ 32.96 million $ 1,130
Mar 18, 5 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,776
Mar 18, 4 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,809
Mar 18, 3 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,809
Mar 18, 2 AM $ 0.0327
+0.13%
$ 32.7 million $ 1,842
Mar 18, 1 AM $ 0.0327
-0.13%
$ 32.66 million $ 1,842
Mar 18, 12 AM $ 0.0327
+0.00%
$ 32.7 million $ 2,572
Mar 17, 11 PM $ 0.0327
+0.00%
$ 32.7 million $ 2,572
Mar 17, 10 PM $ 0.0327
+0.00%
$ 32.7 million $ 2,585
Mar 17, 9 PM $ 0.0327
+0.10%
$ 32.7 million $ 2,585
Mar 17, 8 PM $ 0.0327
-0.10%
$ 32.67 million $ 2,611
Mar 17, 7 PM $ 0.0327
+0.00%
$ 32.7 million $ 5,089
Mar 17, 6 PM $ 0.0327
+0.00%
$ 32.7 million $ 5,089
Mar 17, 5 PM $ 0.0327
+0.35%
$ 32.71 million $ 5,084
Mar 17, 4 PM $ 0.0326
+0.86%
$ 32.6 million $ 5,286
Mar 17, 3 PM $ 0.0323
-1.18%
$ 32.32 million $ 5,336
Mar 17, 2 PM $ 0.0327
+0.79%
$ 32.7 million $ 7,831
Mar 17, 1 PM $ 0.0324
-0.22%
$ 32.45 million $ 13,135
Mar 17, 12 PM $ 0.0325
-0.62%
$ 32.52 million $ 13,882
Mar 17, 11 AM $ 0.0327
+0.41%
$ 32.73 million $ 14,022
Mar 17, 10 AM $ 0.0326
-0.16%
$ 32.59 million $ 14,231
Mar 17, 9 AM $ 0.0326
-0.93%
$ 32.65 million $ 2,896
Mar 17, 8 AM $ 0.033
-0.21%
$ 32.95 million $ 2,857
Mar 17, 7 AM $ 0.033
+0.26%
$ 33.02 million $ 2,657
Mar 17, 6 AM $ 0.0329
+0.37%
$ 32.94 million $ 2,547
Mar 17, 5 AM $ 0.0328
-0.85%
$ 32.82 million $ 2,534
Mar 17, 4 AM $ 0.0333
-0.76%
$ 33.31 million $ 2,361
Mar 17, 3 AM $ 0.0336
-0.33%
$ 33.56 million $ 13,753
Mar 17, 2 AM $ 0.0337
-0.53%
$ 33.68 million $ 13,775
Mar 17, 1 AM $ 0.0339
+0.00%
$ 33.86 million $ 13,661