XBorg Historical Data

XBG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0238
+7.36%
$ 23.79 million $ 26,473
Feb 6, 12 AM $ 0.0222
-6.45%
$ 22.16 million $ 22,736
Feb 5, 11 PM $ 0.0237
-0.64%
$ 23.69 million $ 14,767
Feb 5, 10 PM $ 0.0238
-0.37%
$ 23.84 million $ 14,523
Feb 5, 9 PM $ 0.024
+0.83%
$ 24 million $ 14,233
Feb 5, 8 PM $ 0.0239
-3.61%
$ 23.86 million $ 13,728
Feb 5, 7 PM $ 0.0247
-1.06%
$ 24.75 million $ 13,264
Feb 5, 6 PM $ 0.025
-0.50%
$ 25.01 million $ 13,360
Feb 5, 5 PM $ 0.0253
-1.88%
$ 25.26 million $ 13,379
Feb 5, 4 PM $ 0.0257
+1.35%
$ 25.74 million $ 11,880
Feb 5, 3 PM $ 0.0263
-2.29%
$ 26.29 million $ 11,746
Feb 5, 2 PM $ 0.0269
+1.40%
$ 26.91 million $ 11,156
Feb 5, 1 PM $ 0.0265
-0.28%
$ 26.54 million $ 10,917
Feb 5, 12 PM $ 0.0266
-0.86%
$ 26.61 million $ 10,075
Feb 5, 11 AM $ 0.0268
-0.77%
$ 26.84 million $ 9,023
Feb 5, 10 AM $ 0.0273
+0.08%
$ 27.34 million $ 8,385
Feb 5, 9 AM $ 0.0273
+1.03%
$ 27.32 million $ 8,284
Feb 5, 8 AM $ 0.027
+0.47%
$ 27 million $ 7,501
Feb 5, 7 AM $ 0.0269
+1.41%
$ 26.87 million $ 6,820
Feb 5, 6 AM $ 0.0265
+0.03%
$ 26.5 million $ 6,112
Feb 5, 5 AM $ 0.0265
-1.36%
$ 26.49 million $ 4,046
Feb 5, 4 AM $ 0.0269
-1.01%
$ 26.85 million $ 3,789
Feb 5, 3 AM $ 0.0271
-0.29%
$ 27.13 million $ 18,090
Feb 5, 2 AM $ 0.0272
+0.00%
$ 27.21 million $ 18,310
Feb 5, 1 AM $ 0.0272
-0.38%
$ 27.21 million $ 18,310
Feb 5, 12 AM $ 0.0273
+1.29%
$ 27.31 million $ 17,787
Feb 4, 11 PM $ 0.027
+0.00%
$ 26.96 million $ 17,634
Feb 4, 10 PM $ 0.027
-0.20%
$ 27.01 million $ 18,060
Feb 4, 9 PM $ 0.0271
-0.84%
$ 27.1 million $ 21,041
Feb 4, 8 PM $ 0.0273
+0.23%
$ 27.33 million $ 21,006
Feb 4, 7 PM $ 0.0273
+1.78%
$ 27.26 million $ 20,779
Feb 4, 6 PM $ 0.0268
+1.10%
$ 26.79 million $ 18,292
Feb 4, 5 PM $ 0.0265
-0.66%
$ 26.54 million $ 18,167
Feb 4, 4 PM $ 0.0267
-0.78%
$ 26.66 million $ 17,448
Feb 4, 3 PM $ 0.0269
-1.96%
$ 26.87 million $ 12,387
Feb 4, 2 PM $ 0.0274
-1.40%
$ 27.41 million $ 11,614
Feb 4, 1 PM $ 0.0278
+0.00%
$ 27.8 million $ 11,462
Feb 4, 12 PM $ 0.0278
+0.44%
$ 27.8 million $ 11,506
Feb 4, 11 AM $ 0.0277
-0.58%
$ 27.68 million $ 11,536
Feb 4, 10 AM $ 0.0278
+0.05%
$ 27.84 million $ 11,237
Feb 4, 9 AM $ 0.0278
+0.00%
$ 27.76 million $ 10,979
Feb 4, 8 AM $ 0.0278
+0.00%
$ 27.76 million $ 10,992
Feb 4, 7 AM $ 0.0278
+0.00%
$ 27.76 million $ 11,083
Feb 4, 6 AM $ 0.0278
+0.00%
$ 27.79 million $ 11,083
Feb 4, 5 AM $ 0.0278
+0.09%
$ 27.79 million $ 11,083
Feb 4, 4 AM $ 0.0278
-0.15%
$ 27.76 million $ 19,710
Feb 4, 3 AM $ 0.0278
+0.55%
$ 27.81 million $ 19,775
Feb 4, 2 AM $ 0.0277
-3.49%
$ 27.65 million $ 19,936
Feb 4, 1 AM $ 0.0287
+0.66%
$ 28.65 million $ 16,270
Feb 4, 12 AM $ 0.0285
+0.76%
$ 28.47 million $ 16,101