XBorg Historical Data

XBG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0339
+0.00%
$ 33.86 million $ 13,661
Mar 17, 12 AM $ 0.0339
-0.57%
$ 33.86 million $ 13,661
Mar 16, 11 PM $ 0.034
-0.31%
$ 34.05 million $ 13,482
Mar 16, 10 PM $ 0.0342
-0.56%
$ 34.16 million $ 13,492
Mar 16, 9 PM $ 0.0343
+0.99%
$ 34.35 million $ 13,294
Mar 16, 8 PM $ 0.034
+1.93%
$ 33.96 million $ 12,814
Mar 16, 7 PM $ 0.0333
-0.29%
$ 33.32 million $ 11,184
Mar 16, 6 PM $ 0.0334
+0.83%
$ 33.42 million $ 9,925
Mar 16, 5 PM $ 0.0331
+0.59%
$ 33.14 million $ 9,779
Mar 16, 4 PM $ 0.0329
-0.12%
$ 32.95 million $ 9,659
Mar 16, 3 PM $ 0.033
+0.16%
$ 32.99 million $ 9,528
Mar 16, 2 PM $ 0.0329
-0.20%
$ 32.94 million $ 6,815
Mar 16, 1 PM $ 0.033
-2.10%
$ 33.01 million $ 5,358
Mar 16, 12 PM $ 0.0337
-0.51%
$ 33.72 million $ 548
Mar 16, 11 AM $ 0.0339
-0.34%
$ 33.89 million $ 415
Mar 16, 10 AM $ 0.0342
+0.00%
$ 34.22 million $ 16,037
Mar 16, 9 AM $ 0.0342
+0.00%
$ 34.22 million $ 16,027
Mar 16, 8 AM $ 0.0341
+0.00%
$ 34.15 million $ 16,027
Mar 16, 7 AM $ 0.0341
-0.80%
$ 34.15 million $ 16,027
Mar 16, 6 AM $ 0.0344
-1.00%
$ 34.42 million $ 15,313
Mar 16, 5 AM $ 0.0348
+0.00%
$ 34.77 million $ 15,121
Mar 16, 4 AM $ 0.035
+0.79%
$ 34.97 million $ 15,113
Mar 16, 3 AM $ 0.0347
+3.38%
$ 34.7 million $ 14,434
Mar 16, 2 AM $ 0.0336
+0.00%
$ 33.56 million $ 14,099
Mar 16, 1 AM $ 0.0336
+0.00%
$ 33.56 million $ 14,114
Mar 16, 12 AM $ 0.0336
-1.72%
$ 33.56 million $ 14,114
Mar 15, 11 PM $ 0.0342
+0.47%
$ 34.15 million $ 14,114
Mar 15, 10 PM $ 0.034
+1.65%
$ 33.99 million $ 13,944
Mar 15, 9 PM $ 0.0334
+2.07%
$ 33.44 million $ 13,279
Mar 15, 8 PM $ 0.0328
-0.89%
$ 32.76 million $ 13,277
Mar 15, 7 PM $ 0.0331
+0.89%
$ 33.05 million $ 13,277
Mar 15, 6 PM $ 0.0328
-0.01%
$ 32.76 million $ 12,954
Mar 15, 5 PM $ 0.0328
+0.47%
$ 32.76 million $ 12,954
Mar 15, 4 PM $ 0.0326
+1.19%
$ 32.61 million $ 12,582
Mar 15, 3 PM $ 0.0322
+1.24%
$ 32.22 million $ 12,049
Mar 15, 2 PM $ 0.0318
+0.00%
$ 31.83 million $ 11,196
Mar 15, 1 PM $ 0.0318
-0.74%
$ 31.83 million $ 11,196
Mar 15, 12 PM $ 0.0321
-0.07%
$ 32.07 million $ 10,933
Mar 15, 11 AM $ 0.0321
-0.11%
$ 32.1 million $ 10,863
Mar 15, 10 AM $ 0.0321
+1.61%
$ 32.13 million $ 10,698
Mar 15, 9 AM $ 0.0316
+0.00%
$ 31.62 million $ 180
Mar 15, 8 AM $ 0.0316
+0.00%
$ 31.62 million $ 188
Mar 15, 7 AM $ 0.0316
+0.00%
$ 31.62 million $ 188
Mar 15, 6 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 5 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 4 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 3 AM $ 0.0316
+0.03%
$ 31.62 million $ 10,511
Mar 15, 2 AM $ 0.0316
+0.00%
$ 31.6 million $ 10,511
Mar 15, 1 AM $ 0.0316
+0.97%
$ 31.6 million $ 10,496
Mar 15, 12 AM $ 0.0313
+0.00%
$ 31.3 million $ 10,302