Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.0171
+0.00%
$17.12 million $383
Jun 1, 11 AM $0.0171
+0.00%
$17.12 million $383
Jun 1, 10 AM $0.0171
+0.00%
$17.12 million $383
Jun 1, 9 AM $0.0171
+0.21%
$17.12 million $383
Jun 1, 8 AM $0.0171
-0.35%
$17.08 million $383
Jun 1, 7 AM $0.0171
+0.00%
$17.14 million $380
Jun 1, 6 AM $0.0172
-0.75%
$17.15 million $369
Jun 1, 5 AM $0.0173
-0.69%
$17.3 million $357
Jun 1, 4 AM $0.0174
+0.04%
$17.42 million $264
Jun 1, 3 AM $0.0174
-0.04%
$17.41 million $264
Jun 1, 2 AM $0.0174
+0.00%
$17.42 million $173
Jun 1, 1 AM $0.0174
-0.16%
$17.42 million $173
Jun 1, 12 AM $0.0174
-0.01%
$17.45 million $173
May 31, 11 PM $0.0175
+0.89%
$17.45 million $165
May 31, 10 PM $0.0173
+0.00%
$17.3 million $90
May 31, 9 PM $0.0173
+0.07%
$17.3 million $90
May 31, 8 PM $0.0173
+0.00%
$17.29 million $90
May 31, 7 PM $0.0173
-0.07%
$17.29 million $90
May 31, 6 PM $0.0173
+0.00%
$17.3 million $253
May 31, 5 PM $0.0173
+0.00%
$17.3 million $253
May 31, 4 PM $0.0173
+0.00%
$17.29 million $258
May 31, 3 PM $0.0173
-0.57%
$17.29 million $252
May 31, 2 PM $0.0174
+0.00%
$17.39 million $286
May 31, 1 PM $0.0174
+0.00%
$17.39 million $286
May 31, 12 PM $0.0174
+0.00%
$17.39 million $286
May 31, 11 AM $0.0174
-0.20%
$17.39 million $286
May 31, 10 AM $0.0174
+0.20%
$17.43 million $286
May 31, 9 AM $0.0174
+0.00%
$17.39 million $5
May 31, 8 AM $0.0174
+0.00%
$17.39 million $356
May 31, 7 AM $0.0174
+0.00%
$17.39 million $356
May 31, 6 AM $0.0174
+0.00%
$17.39 million $361
May 31, 5 AM $0.0174
+0.00%
$17.39 million $361
May 31, 4 AM $0.0176
+0.00%
$17.56 million $361
May 31, 3 AM $0.0176
+0.96%
$17.56 million $361
May 31, 2 AM $0.0174
+0.00%
$17.39 million $435
May 31, 1 AM $0.0174
+0.00%
$17.39 million $435
May 31, 12 AM $0.0174
+0.00%
$17.39 million $435
May 30, 11 PM $0.0174
+0.00%
$17.39 million $435
May 30, 10 PM $0.0175
+0.00%
$17.51 million $435
May 30, 9 PM $0.0175
+0.66%
$17.51 million $435
May 30, 8 PM $0.0174
+0.00%
$17.39 million $336
May 30, 7 PM $0.0174
+0.00%
$17.39 million $336
May 30, 6 PM $0.0174
-0.56%
$17.39 million $336
May 30, 5 PM $0.0175
+0.51%
$17.49 million $336
May 30, 4 PM $0.0174
-0.43%
$17.4 million $264
May 30, 3 PM $0.0175
-0.06%
$17.47 million $292
May 30, 2 PM $0.0175
+0.00%
$17.47 million $330
May 30, 1 PM $0.0175
+0.00%
$17.47 million $330
May 30, 12 PM $0.0175
+0.17%
$17.48 million $331
May 30, 11 AM $0.0174
-0.13%
$17.45 million $304