Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0175
+0.00%
$17.47 million $305
May 30, 9 AM $0.0175
+0.00%
$17.48 million $309
May 30, 8 AM $0.0175
+0.00%
$17.48 million $309
May 30, 7 AM $0.0175
+0.00%
$17.47 million $382
May 30, 6 AM $0.0175
-0.44%
$17.47 million $382
May 30, 5 AM $0.0175
+0.00%
$17.55 million $1,601
May 30, 4 AM $0.0175
+0.00%
$17.55 million $1,601
May 30, 3 AM $0.0175
-0.15%
$17.55 million $1,601
May 30, 2 AM $0.0176
+0.51%
$17.58 million $1,601
May 30, 1 AM $0.0175
+0.00%
$17.49 million $136
May 30, 12 AM $0.0175
+0.00%
$17.49 million $136
May 29, 11 PM $0.0175
+0.00%
$17.49 million $136
May 29, 10 PM $0.0175
+0.00%
$17.49 million $3,175
May 29, 9 PM $0.0175
+0.00%
$17.49 million $3,175
May 29, 8 PM $0.0175
+0.00%
$17.49 million $3,185
May 29, 7 PM $0.0175
-0.74%
$17.49 million $3,233
May 29, 6 PM $0.0176
+0.00%
$17.62 million $3,233
May 29, 5 PM $0.0176
+0.83%
$17.61 million $3,241
May 29, 4 PM $0.0175
+0.00%
$17.47 million $4,824
May 29, 3 PM $0.0175
+2.03%
$17.47 million $4,824
May 29, 2 PM $0.0171
-0.50%
$17.14 million $4,799
May 29, 1 PM $0.0172
-1.71%
$17.22 million $4,859
May 29, 12 PM $0.0175
-0.09%
$17.52 million $5,204
May 29, 11 AM $0.0175
+0.00%
$17.54 million $5,203
May 29, 10 AM $0.0175
+0.00%
$17.54 million $5,203
May 29, 9 AM $0.0175
+1.37%
$17.54 million $5,203
May 29, 8 AM $0.0173
+0.00%
$17.3 million $5,216
May 29, 7 AM $0.0173
-0.51%
$17.3 million $5,216
May 29, 6 AM $0.0174
+0.33%
$17.37 million $4,721
May 29, 5 AM $0.0173
+0.51%
$17.31 million $3,911
May 29, 4 AM $0.0172
+0.00%
$17.22 million $206
May 29, 3 AM $0.0172
+0.00%
$17.22 million $3,686
May 29, 2 AM $0.0172
+0.00%
$17.22 million $3,686
May 29, 1 AM $0.0172
+0.00%
$17.22 million $3,686
May 29, 12 AM $0.0172
-0.17%
$17.22 million $3,686
May 28, 11 PM $0.0173
+0.00%
$17.25 million $3,686
May 28, 10 PM $0.0172
-0.30%
$17.24 million $3,676
May 28, 9 PM $0.0173
+0.07%
$17.3 million $3,349
May 28, 7 PM $0.0173
+0.00%
$17.3 million $2,986
May 28, 6 PM $0.0171
-0.12%
$17.11 million $2,801
May 28, 5 PM $0.0172
+0.00%
$-- $1,530
May 28, 4 PM $0.0173
-2.44%
$17.33 million $1,530
May 28, 4 AM $0.0176
+0.00%
$17.57 million $17
May 26, 5 PM $0.0181
-0.68%
$18.13 million $4,906
May 26, 4 PM $0.0181
+0.00%
$18.08 million $3,752
May 26, 8 AM $0.0151
+0.00%
$15.13 million $305
May 25, 1 PM $0.0187
+0.81%
$18.67 million $538
May 25, 12 PM $0.0186
-0.40%
$18.61 million $327
May 24, 5 PM $0.0188
-0.02%
$18.83 million $177
May 24, 9 AM $0.019
+0.00%
$18.99 million $988