XBorg Historical Data

XBG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0296
+4.92%
$ 29.55 million $ 81,096
Feb 1, 11 PM $ 0.0279
-2.73%
$ 27.89 million $ 40,813
Feb 1, 10 PM $ 0.0286
+0.44%
$ 28.59 million $ 37,858
Feb 1, 9 PM $ 0.0285
-0.69%
$ 28.55 million $ 35,062
Feb 1, 8 PM $ 0.0288
-0.16%
$ 28.79 million $ 36,505
Feb 1, 7 PM $ 0.029
-0.35%
$ 28.97 million $ 37,513
Feb 1, 6 PM $ 0.0291
+1.59%
$ 29.1 million $ 42,912
Feb 1, 5 PM $ 0.0286
-0.42%
$ 28.62 million $ 53,406
Feb 1, 4 PM $ 0.0287
-0.87%
$ 28.74 million $ 56,584
Feb 1, 3 PM $ 0.029
-2.83%
$ 28.98 million $ 53,303
Feb 1, 2 PM $ 0.0301
-1.30%
$ 30.07 million $ 47,835
Feb 1, 1 PM $ 0.0306
-0.18%
$ 30.56 million $ 50,322
Feb 1, 12 PM $ 0.0306
+0.62%
$ 30.64 million $ 50,474
Feb 1, 11 AM $ 0.0304
-0.43%
$ 30.39 million $ 51,580
Feb 1, 10 AM $ 0.0307
-0.04%
$ 30.69 million $ 51,394
Feb 1, 9 AM $ 0.0307
+0.40%
$ 30.68 million $ 51,611
Feb 1, 8 AM $ 0.0305
+0.02%
$ 30.51 million $ 51,035
Feb 1, 7 AM $ 0.0303
-0.91%
$ 30.35 million $ 50,559
Feb 1, 6 AM $ 0.0306
+0.38%
$ 30.63 million $ 49,456
Feb 1, 5 AM $ 0.0306
+0.02%
$ 30.61 million $ 48,907
Feb 1, 4 AM $ 0.0307
+0.15%
$ 30.67 million $ 48,978
Feb 1, 3 AM $ 0.0306
-0.05%
$ 30.59 million $ 80,299
Feb 1, 2 AM $ 0.0305
-0.14%
$ 30.52 million $ 80,162
Feb 1, 1 AM $ 0.0305
-0.57%
$ 30.53 million $ 80,884
Feb 1, 12 AM $ 0.0308
+0.17%
$ 30.76 million $ 81,290
Jan 31, 11 PM $ 0.0307
+1.81%
$ 30.67 million $ 80,407
Jan 31, 10 PM $ 0.0301
+0.80%
$ 30.09 million $ 77,798
Jan 31, 9 PM $ 0.0297
+0.03%
$ 29.65 million $ 76,177
Jan 31, 8 PM $ 0.0296
+0.35%
$ 29.59 million $ 74,136
Jan 31, 7 PM $ 0.0295
+0.84%
$ 29.49 million $ 69,721
Jan 31, 6 PM $ 0.0294
-1.45%
$ 29.36 million $ 67,640
Jan 31, 5 PM $ 0.0298
-3.41%
$ 29.76 million $ 54,336
Jan 31, 4 PM $ 0.0309
-1.21%
$ 30.93 million $ 48,650
Jan 31, 3 PM $ 0.0313
+1.35%
$ 31.31 million $ 47,222
Jan 31, 2 PM $ 0.0309
-3.35%
$ 30.93 million $ 53,242
Jan 31, 1 PM $ 0.0321
-2.11%
$ 32.07 million $ 85,399
Jan 31, 12 PM $ 0.0328
-0.02%
$ 32.83 million $ 82,814
Jan 31, 11 AM $ 0.0333
+0.38%
$ 33.25 million $ 82,641
Jan 31, 10 AM $ 0.0332
+0.32%
$ 33.15 million $ 81,703
Jan 31, 9 AM $ 0.0331
+0.39%
$ 33.05 million $ 81,205
Jan 31, 8 AM $ 0.0329
-2.04%
$ 32.86 million $ 79,672
Jan 31, 7 AM $ 0.0335
-0.20%
$ 33.51 million $ 81,099
Jan 31, 6 AM $ 0.0335
+0.27%
$ 33.54 million $ 83,216
Jan 31, 5 AM $ 0.0334
-0.28%
$ 33.41 million $ 84,735
Jan 31, 4 AM $ 0.0335
-0.20%
$ 33.49 million $ 90,829
Jan 31, 3 AM $ 0.0336
+0.14%
$ 33.56 million $ 70,946
Jan 31, 2 AM $ 0.0335
+0.06%
$ 33.5 million $ 75,089
Jan 31, 1 AM $ 0.0336
+0.42%
$ 33.57 million $ 76,674
Jan 31, 12 AM $ 0.0335
+0.18%
$ 33.52 million $ 76,520
Jan 30, 11 PM $ 0.0335
-0.29%
$ 33.51 million $ 76,432