Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.019
+1.05%
$18.99 million $1,436
May 23, 7 PM $0.0187
+0.00%
$18.68 million $1,553
May 23, 6 PM $0.0187
+0.55%
$18.69 million $1,656
May 23, 1 PM $0.0183
+0.00%
$18.28 million $1,655
May 23, 12 PM $0.0185
+0.00%
$18.5 million $2,271
May 23, 10 AM $0.0183
+0.00%
$18.29 million $2,954
May 23, 9 AM $0.0183
-0.01%
$18.29 million $12,935
May 23, 6 AM $0.0184
+0.00%
$18.37 million $15,853
May 22, 11 PM $0.0187
+0.00%
$18.68 million $40,057
May 22, 7 PM $0.0185
-1.37%
$18.5 million $40,391
May 22, 6 PM $0.0189
-0.01%
$18.87 million $40,693
May 22, 4 PM $0.0186
+0.00%
$18.63 million $40,150
May 22, 12 PM $0.019
-0.31%
$19 million $39,602
May 22, 11 AM $0.0188
-1.71%
$18.79 million $39,967
May 22, 10 AM $0.019
-5.32%
$19.05 million $39,490
May 22, 9 AM $0.0202
+0.00%
$20.16 million $34,159
May 22, 8 AM $0.0205
-0.08%
$20.47 million $34,168
May 22, 7 AM $0.0204
-0.09%
$20.39 million $32,130
May 22, 6 AM $0.0211
+8.86%
$21.12 million $31,676
May 22, 5 AM $0.02
+8.06%
$20.01 million $20,168
May 21, 4 PM $0.0175
+0.00%
$17.51 million $3,985
May 21, 2 PM $0.0175
+0.00%
$17.54 million $4,187
May 21, 1 PM $0.0174
+0.00%
$17.4 million $4,187
May 21, 12 PM $0.0174
+1.08%
$17.4 million $4,188
May 21, 11 AM $0.0173
+0.44%
$17.3 million $3,630
May 21, 10 AM $0.0173
+0.48%
$17.34 million $2,712
May 21, 9 AM $0.0174
-0.99%
$17.37 million $1,480
May 21, 8 AM $0.0175
+0.00%
$17.54 million $18
May 21, 7 AM $0.0175
+0.00%
$17.54 million $20
May 21, 6 AM $0.0175
+0.00%
$17.54 million $528
May 21, 5 AM $0.0175
+0.00%
$17.54 million $528
May 21, 4 AM $0.0175
+0.00%
$17.54 million $528
May 21, 3 AM $0.0175
+0.00%
$17.54 million $528
May 21, 2 AM $0.0175
-0.33%
$17.54 million $528
May 21, 1 AM $0.0176
+0.33%
$17.6 million $528
May 21, 12 AM $0.0175
+0.00%
$17.54 million $515
May 20, 11 PM $0.0175
-0.08%
$17.54 million $515
May 20, 10 PM $0.0176
+0.00%
$17.55 million $515
May 20, 9 PM $0.0176
+0.08%
$17.55 million $515
May 20, 8 PM $0.0175
+0.00%
$17.54 million $506
May 20, 7 PM $0.0175
-0.51%
$17.54 million $506
May 20, 6 PM $0.0176
+0.00%
$17.63 million $506
May 20, 5 PM $0.0176
+0.51%
$17.63 million $506
May 20, 4 PM $0.0175
+0.00%
$17.54 million $495
May 20, 3 PM $0.0175
+0.00%
$17.54 million $495
May 20, 2 PM $0.0175
-0.02%
$17.54 million $495
May 20, 1 PM $0.0175
-1.50%
$17.54 million $478
May 20, 12 PM $0.0178
+0.02%
$17.81 million $460
May 20, 11 AM $0.0178
+0.01%
$17.81 million $392
May 20, 10 AM $0.0178
+0.00%
$17.8 million $375