XBorg Historical Data

XBG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0318
-1.22%
$ 31.81 million $ 4,435
Mar 12, 9 PM $ 0.0322
+0.00%
$ 32.21 million $ 1,242
Mar 12, 8 PM $ 0.0322
+0.26%
$ 32.21 million $ 1,236
Mar 12, 7 PM $ 0.0321
+0.44%
$ 32.12 million $ 1,185
Mar 12, 6 PM $ 0.032
-0.49%
$ 31.98 million $ 1,070
Mar 12, 5 PM $ 0.0321
+0.49%
$ 32.14 million $ 1,070
Mar 12, 4 PM $ 0.032
+0.00%
$ 31.98 million $ 1,066
Mar 12, 3 PM $ 0.0322
+0.00%
$ 32.21 million $ 1,066
Mar 12, 2 PM $ 0.0322
+0.55%
$ 32.2 million $ 1,066
Mar 12, 1 PM $ 0.032
-0.20%
$ 32.03 million $ 1,022
Mar 12, 12 PM $ 0.0321
+0.27%
$ 32.09 million $ 947
Mar 12, 11 AM $ 0.032
+0.00%
$ 32 million $ 157
Mar 12, 10 AM $ 0.032
+0.00%
$ 32 million $ 159
Mar 12, 9 AM $ 0.032
+1.75%
$ 32 million $ 159
Mar 12, 8 AM $ 0.0315
+0.00%
$ 31.45 million $ 133
Mar 12, 7 AM $ 0.0315
+0.00%
$ 31.45 million $ 145
Mar 12, 6 AM $ 0.0315
+0.00%
$ 31.45 million $ 1,894
Mar 12, 5 AM $ 0.0315
+0.00%
$ 31.45 million $ 1,904
Mar 12, 4 AM $ 0.0315
+0.00%
$ 31.45 million $ 1,904
Mar 12, 3 AM $ 0.0315
+0.00%
$ 31.52 million $ 1,904
Mar 12, 2 AM $ 0.0316
-2.62%
$ 31.56 million $ 1,904
Mar 12, 1 AM $ 0.0324
+1.51%
$ 32.4 million $ 1,872
Mar 12, 12 AM $ 0.0319
+0.00%
$ 31.92 million $ 1,872
Mar 11, 11 PM $ 0.0319
-0.41%
$ 31.92 million $ 1,872
Mar 11, 10 PM $ 0.032
+1.71%
$ 31.98 million $ 719
Mar 11, 9 PM $ 0.0314
+0.78%
$ 31.45 million $ 703
Mar 11, 8 PM $ 0.0312
-0.91%
$ 31.2 million $ 697
Mar 11, 7 PM $ 0.0315
+0.13%
$ 31.49 million $ 697
Mar 11, 6 PM $ 0.0314
+0.78%
$ 31.45 million $ 643
Mar 11, 5 PM $ 0.0312
+0.00%
$ 31.2 million $ 282
Mar 11, 4 PM $ 0.0312
+0.00%
$ 31.2 million $ 282
Mar 11, 3 PM $ 0.0312
-0.27%
$ 31.2 million $ 282
Mar 11, 2 PM $ 0.0313
-1.22%
$ 31.29 million $ 282
Mar 11, 1 PM $ 0.0317
+2.11%
$ 31.68 million $ 273
Mar 11, 12 PM $ 0.031
-0.23%
$ 31.02 million $ 156
Mar 11, 11 AM $ 0.0311
+0.01%
$ 31.09 million $ 130
Mar 11, 10 AM $ 0.0311
+0.25%
$ 31.09 million $ 122
Mar 11, 9 AM $ 0.031
+0.39%
$ 31.01 million $ 110
Mar 11, 8 AM $ 0.0309
-0.02%
$ 30.89 million $ 97
Mar 11, 7 AM $ 0.031
-0.18%
$ 31.01 million $ 58
Mar 11, 6 AM $ 0.0311
-0.08%
$ 31.07 million $ 40
Mar 11, 5 AM $ 0.0311
+0.00%
$ 31.09 million $ 2,071
Mar 11, 4 AM $ 0.0311
-0.71%
$ 31.09 million $ 2,071
Mar 11, 3 AM $ 0.0313
+0.00%
$ 31.31 million $ 2,060
Mar 11, 2 AM $ 0.0313
+0.00%
$ 31.31 million $ 2,068
Mar 11, 1 AM $ 0.0313
-0.04%
$ 31.31 million $ 2,068
Mar 11, 12 AM $ 0.0313
+0.42%
$ 31.32 million $ 2,068
Mar 10, 11 PM $ 0.0312
+0.00%
$ 31.19 million $ 2,076
Mar 10, 10 PM $ 0.0313
-0.22%
$ 31.31 million $ 2,088
Mar 10, 9 PM $ 0.0314
+0.22%
$ 31.38 million $ 1,967