Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0179
+0.00%
$17.86 million $376
May 20, 8 AM $0.0179
+0.33%
$17.85 million $381
May 20, 7 AM $0.0178
-0.16%
$17.8 million $276
May 20, 6 AM $0.0178
+0.00%
$17.83 million $18
May 20, 5 AM $0.0178
+0.00%
$17.83 million $18
May 20, 4 AM $0.0178
+0.00%
$17.83 million $18
May 20, 3 AM $0.0178
+0.00%
$17.83 million $30
May 20, 2 AM $0.0178
+0.00%
$17.83 million $30
May 20, 1 AM $0.0178
+0.00%
$17.83 million $30
May 20, 12 AM $0.0178
+0.00%
$17.83 million $136
May 19, 11 PM $0.0178
+0.00%
$17.83 million $136
May 19, 10 PM $0.0178
+0.00%
$17.83 million $136
May 19, 9 PM $0.0178
+0.00%
$17.83 million $136
May 19, 8 PM $0.0178
+0.00%
$17.83 million $136
May 19, 7 PM $0.0178
+0.00%
$17.83 million $181
May 19, 6 PM $0.0178
+0.00%
$17.83 million $3,502
May 19, 5 PM $0.0178
+0.00%
$17.83 million $3,502
May 19, 4 PM $0.0178
+0.00%
$17.83 million $3,502
May 19, 3 PM $0.0178
+0.00%
$17.83 million $3,531
May 19, 2 PM $0.0178
+1.17%
$17.83 million $3,531
May 19, 1 PM $0.0176
-1.44%
$17.62 million $3,531
May 19, 12 PM $0.0179
+0.10%
$17.88 million $3,528
May 19, 11 AM $0.0179
-0.59%
$17.86 million $3,726
May 19, 10 AM $0.018
+0.00%
$18.03 million $5,763
May 19, 9 AM $0.018
+0.13%
$18.03 million $5,759
May 19, 8 AM $0.018
-0.57%
$18.01 million $5,757
May 19, 7 AM $0.0181
+0.11%
$18.11 million $5,753
May 19, 6 AM $0.0181
+0.00%
$18.09 million $5,750
May 19, 5 AM $0.0181
-0.03%
$18.08 million $5,750
May 19, 4 AM $0.0181
-0.06%
$18.08 million $5,874
May 19, 3 AM $0.0183
+0.00%
$18.26 million $5,954
May 19, 2 AM $0.0183
+0.00%
$18.26 million $5,954
May 19, 1 AM $0.0183
+0.83%
$18.26 million $5,954
May 19, 12 AM $0.0181
+1.85%
$18.11 million $5,954
May 18, 11 PM $0.0178
+0.00%
$17.78 million $4,790
May 18, 10 PM $0.0178
-1.35%
$17.78 million $4,809
May 18, 9 PM $0.018
+1.28%
$18.02 million $4,809
May 18, 8 PM $0.0178
+0.00%
$17.8 million $4,529
May 18, 7 PM $0.0178
-0.38%
$17.8 million $4,503
May 18, 6 PM $0.0179
-0.20%
$17.86 million $4,347
May 18, 5 PM $0.018
+0.00%
$17.97 million $4,461
May 18, 4 PM $0.018
+0.16%
$17.97 million $4,461
May 18, 3 PM $0.0179
+1.33%
$17.94 million $4,467
May 18, 2 PM $0.0179
+0.00%
$17.89 million $4,493
May 18, 1 PM $0.0179
-0.78%
$17.89 million $4,897
May 18, 12 PM $0.018
+0.51%
$18.03 million $7,728
May 18, 11 AM $0.0179
+0.63%
$17.94 million $7,657
May 18, 10 AM $0.0178
-0.36%
$17.83 million $6,425
May 18, 9 AM $0.0179
+0.00%
$17.89 million $5,566
May 18, 8 AM $0.0179
+0.00%
$17.89 million $5,566