XBorg Historical Data

XBG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0335
-0.29%
$ 33.51 million $ 76,432
Jan 30, 10 PM $ 0.0336
-0.33%
$ 33.56 million $ 76,303
Jan 30, 9 PM $ 0.0336
-0.11%
$ 33.62 million $ 76,705
Jan 30, 8 PM $ 0.0336
-0.41%
$ 33.63 million $ 78,256
Jan 30, 7 PM $ 0.0338
+0.70%
$ 33.75 million $ 82,395
Jan 30, 6 PM $ 0.0334
-0.23%
$ 33.4 million $ 85,881
Jan 30, 5 PM $ 0.0335
-0.48%
$ 33.53 million $ 86,865
Jan 30, 4 PM $ 0.0337
+0.82%
$ 33.72 million $ 86,333
Jan 30, 3 PM $ 0.0335
-1.29%
$ 33.5 million $ 85,138
Jan 30, 2 PM $ 0.0344
-2.67%
$ 34.37 million $ 72,669
Jan 30, 1 PM $ 0.0356
-1.28%
$ 35.62 million $ 45,528
Jan 30, 12 PM $ 0.0362
+0.00%
$ 36.2 million $ 46,250
Jan 30, 11 AM $ 0.0362
+0.44%
$ 36.24 million $ 46,077
Jan 30, 10 AM $ 0.036
-0.63%
$ 36 million $ 45,228
Jan 30, 9 AM $ 0.0362
-0.77%
$ 36.21 million $ 47,570
Jan 30, 8 AM $ 0.0366
+0.73%
$ 36.58 million $ 46,469
Jan 30, 7 AM $ 0.0361
+0.68%
$ 36.13 million $ 45,124
Jan 30, 6 AM $ 0.036
-0.36%
$ 36.01 million $ 44,222
Jan 30, 5 AM $ 0.0361
+0.25%
$ 36.13 million $ 43,242
Jan 30, 4 AM $ 0.0365
+0.73%
$ 36.55 million $ 37,373
Jan 30, 3 AM $ 0.0365
-0.67%
$ 36.49 million $ 36,983
Jan 30, 2 AM $ 0.0365
-0.93%
$ 36.54 million $ 42,167
Jan 30, 1 AM $ 0.0376
+0.01%
$ 37.62 million $ 29,111
Jan 30, 12 AM $ 0.0376
-0.02%
$ 37.59 million $ 29,034
Jan 29, 11 PM $ 0.0374
-0.44%
$ 37.45 million $ 30,162
Jan 29, 10 PM $ 0.0376
+0.30%
$ 37.63 million $ 29,834
Jan 29, 9 PM $ 0.0375
-0.16%
$ 37.49 million $ 30,288
Jan 29, 8 PM $ 0.0375
-0.15%
$ 37.45 million $ 34,353
Jan 29, 7 PM $ 0.0364
-2.61%
$ 36.37 million $ 31,206
Jan 29, 6 PM $ 0.0377
-0.26%
$ 37.65 million $ 20,187
Jan 29, 5 PM $ 0.0379
+0.62%
$ 37.91 million $ 19,338
Jan 29, 4 PM $ 0.0375
-0.33%
$ 37.46 million $ 20,810
Jan 29, 3 PM $ 0.038
-2.39%
$ 37.99 million $ 21,829
Jan 29, 2 PM $ 0.0397
-0.08%
$ 39.72 million $ 21,748
Jan 29, 1 PM $ 0.0396
+0.31%
$ 39.56 million $ 19,690
Jan 29, 12 PM $ 0.0395
+0.09%
$ 39.49 million $ 19,302
Jan 29, 11 AM $ 0.0396
+0.19%
$ 39.58 million $ 19,111
Jan 29, 10 AM $ 0.0394
-0.64%
$ 39.42 million $ 19,375
Jan 29, 9 AM $ 0.0394
+0.19%
$ 39.45 million $ 24,297
Jan 29, 8 AM $ 0.0396
-0.04%
$ 39.61 million $ 25,215
Jan 29, 7 AM $ 0.0395
+0.31%
$ 39.46 million $ 27,594
Jan 29, 6 AM $ 0.0396
+0.45%
$ 39.58 million $ 27,163
Jan 29, 5 AM $ 0.0395
+0.23%
$ 39.51 million $ 26,443
Jan 29, 4 AM $ 0.0394
-0.31%
$ 39.42 million $ 26,047
Jan 29, 3 AM $ 0.0395
-0.18%
$ 39.51 million $ 21,906
Jan 29, 2 AM $ 0.0398
-0.01%
$ 39.77 million $ 32,689
Jan 29, 1 AM $ 0.0397
+0.03%
$ 39.66 million $ 32,487
Jan 29, 12 AM $ 0.0397
-0.36%
$ 39.74 million $ 32,490
Jan 28, 11 PM $ 0.0397
-0.35%
$ 39.71 million $ 31,272
Jan 28, 10 PM $ 0.0397
+0.21%
$ 39.7 million $ 31,755