Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.0191
+0.00%
$19.1 million $107
May 16, 4 AM $0.0191
+0.00%
$19.1 million $1,751
May 16, 3 AM $0.0191
+0.00%
$19.1 million $1,751
May 16, 2 AM $0.0191
+0.00%
$19.1 million $1,751
May 16, 1 AM $0.0191
+0.00%
$19.1 million $1,751
May 16, 12 AM $0.0191
+0.81%
$19.1 million $1,751
May 15, 11 PM $0.0189
-0.29%
$18.95 million $1,751
May 15, 10 PM $0.019
-0.52%
$19 million $1,760
May 15, 9 PM $0.0191
+0.00%
$19.1 million $1,766
May 15, 8 PM $0.0191
+0.00%
$19.1 million $1,766
May 15, 7 PM $0.0191
-0.07%
$19.1 million $1,766
May 15, 6 PM $0.0191
+0.07%
$19.12 million $1,766
May 15, 5 PM $0.0191
-0.08%
$19.1 million $1,475
May 15, 4 PM $0.0191
+0.00%
$19.12 million $1,474
May 15, 3 PM $0.0191
+0.57%
$19.12 million $1,474
May 15, 2 PM $0.019
-0.18%
$19.01 million $1,474
May 15, 1 PM $0.019
-0.37%
$19.04 million $1,479
May 15, 12 PM $0.019
+0.00%
$19.01 million $1,305
May 15, 11 AM $0.0188
+0.00%
$18.84 million $1,082
May 15, 10 AM $0.0188
+0.20%
$18.84 million $1,082
May 15, 9 AM $0.0188
-0.20%
$18.8 million $1,082
May 15, 8 AM $0.0188
+0.05%
$18.84 million $854
May 15, 7 AM $0.0188
+0.02%
$18.83 million $854
May 15, 6 AM $0.0186
-3.08%
$18.6 million $245
May 15, 5 AM $0.0192
-0.63%
$19.19 million $216
May 15, 4 AM $0.0193
+0.00%
$19.31 million $1,429
May 15, 3 AM $0.0193
+0.00%
$19.31 million $1,497
May 15, 2 AM $0.0193
+0.00%
$19.31 million $1,497
May 15, 1 AM $0.0193
+0.00%
$19.31 million $1,620
May 15, 12 AM $0.0193
-0.72%
$19.31 million $1,620
May 14, 11 PM $0.0195
-0.51%
$19.45 million $1,620
May 14, 10 PM $0.0195
+1.23%
$19.55 million $1,638
May 14, 9 PM $0.0193
-1.54%
$19.31 million $1,996
May 14, 8 PM $0.0196
+1.56%
$19.61 million $1,996
May 14, 7 PM $0.0193
+0.00%
$19.31 million $99
May 14, 6 PM $0.0193
+0.00%
$19.31 million $3,157
May 14, 5 PM $0.0193
+0.00%
$19.31 million $3,157
May 14, 4 PM $0.0193
+0.00%
$19.31 million $3,157
May 14, 3 PM $0.0193
+0.00%
$19.31 million $3,157
May 14, 2 PM $0.0193
-0.05%
$19.31 million $3,247
May 14, 1 PM $0.0193
+0.05%
$19.32 million $3,247
May 14, 12 PM $0.0193
-0.28%
$19.31 million $3,286
May 14, 11 AM $0.0194
-0.01%
$19.36 million $3,283
May 14, 10 AM $0.0194
+0.01%
$19.36 million $3,283
May 14, 9 AM $0.0194
+0.00%
$19.36 million $3,170
May 14, 8 AM $0.0194
+0.00%
$19.36 million $3,170
May 14, 7 AM $0.0194
+0.09%
$19.36 million $3,170
May 14, 6 AM $0.0193
+0.00%
$19.35 million $3,170
May 14, 5 AM $0.0193
-0.90%
$19.35 million $3,170
May 14, 4 AM $0.0194
+0.00%
$19.43 million $2,830