XBorg Historical Data

XBG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0446
+0.57%
$ 44.55 million $ 8,034
Jan 24, 9 PM $ 0.0443
-0.54%
$ 44.3 million $ 7,564
Jan 24, 8 PM $ 0.0445
+0.02%
$ 44.54 million $ 8,132
Jan 24, 7 PM $ 0.0445
+0.60%
$ 44.53 million $ 7,843
Jan 24, 6 PM $ 0.0443
+0.06%
$ 44.26 million $ 8,897
Jan 24, 5 PM $ 0.0442
+0.44%
$ 44.24 million $ 10,428
Jan 24, 4 PM $ 0.044
-1.03%
$ 44.04 million $ 12,437
Jan 24, 3 PM $ 0.0445
-0.09%
$ 44.5 million $ 15,386
Jan 24, 2 PM $ 0.0445
+0.34%
$ 44.54 million $ 17,164
Jan 24, 1 PM $ 0.0444
-0.15%
$ 44.37 million $ 22,080
Jan 24, 12 PM $ 0.0444
+0.77%
$ 44.43 million $ 23,577
Jan 24, 11 AM $ 0.0441
-0.24%
$ 44.1 million $ 24,456
Jan 24, 10 AM $ 0.0442
-0.25%
$ 44.2 million $ 24,259
Jan 24, 9 AM $ 0.0443
+0.40%
$ 44.31 million $ 27,117
Jan 24, 8 AM $ 0.0441
-0.54%
$ 44.14 million $ 94,753
Jan 24, 7 AM $ 0.0444
-0.16%
$ 44.38 million $ 105,073
Jan 24, 6 AM $ 0.0444
+0.19%
$ 44.45 million $ 105,371
Jan 24, 5 AM $ 0.0444
-0.22%
$ 44.36 million $ 120,348
Jan 24, 4 AM $ 0.0445
+0.25%
$ 44.46 million $ 120,286
Jan 24, 3 AM $ 0.0444
+0.40%
$ 44.35 million $ 120,362
Jan 24, 2 AM $ 0.0442
-0.39%
$ 44.18 million $ 119,964
Jan 24, 1 AM $ 0.0444
+0.34%
$ 44.35 million $ 120,244
Jan 24, 12 AM $ 0.0442
+0.30%
$ 44.2 million $ 119,479
Jan 23, 11 PM $ 0.0441
-0.22%
$ 44.07 million $ 118,143
Jan 23, 10 PM $ 0.0442
-0.07%
$ 44.17 million $ 118,473
Jan 23, 9 PM $ 0.0442
-0.54%
$ 44.2 million $ 118,380
Jan 23, 8 PM $ 0.0444
-0.24%
$ 44.44 million $ 118,290
Jan 23, 7 PM $ 0.0446
-0.35%
$ 44.61 million $ 119,592
Jan 23, 6 PM $ 0.0447
-0.18%
$ 44.69 million $ 119,140
Jan 23, 5 PM $ 0.0448
+0.74%
$ 44.78 million $ 116,735
Jan 23, 4 PM $ 0.0444
+0.15%
$ 44.44 million $ 113,737
Jan 23, 3 PM $ 0.0444
+0.07%
$ 44.35 million $ 111,709
Jan 23, 2 PM $ 0.0443
-0.39%
$ 44.34 million $ 112,291
Jan 23, 1 PM $ 0.0445
+0.32%
$ 44.51 million $ 107,208
Jan 23, 12 PM $ 0.0444
-0.25%
$ 44.36 million $ 100,406
Jan 23, 11 AM $ 0.0445
+0.59%
$ 44.48 million $ 112,238
Jan 23, 10 AM $ 0.0442
+0.00%
$ 44.22 million $ 112,598
Jan 23, 9 AM $ 0.0442
-0.50%
$ 44.22 million $ 116,885
Jan 23, 8 AM $ 0.0445
-2.53%
$ 44.47 million $ 33,359
Jan 23, 7 AM $ 0.0456
-0.44%
$ 45.62 million $ 25,916
Jan 23, 6 AM $ 0.0458
+0.58%
$ 45.82 million $ 25,996
Jan 23, 5 AM $ 0.0456
-0.19%
$ 45.56 million $ 37,758
Jan 23, 4 AM $ 0.0456
-0.12%
$ 45.64 million $ 37,704
Jan 23, 3 AM $ 0.0457
+0.22%
$ 45.7 million $ 37,456
Jan 23, 2 AM $ 0.0456
+0.10%
$ 45.6 million $ 37,423
Jan 23, 1 AM $ 0.0456
+0.14%
$ 45.55 million $ 38,495
Jan 23, 12 AM $ 0.0455
-0.15%
$ 45.49 million $ 38,958
Jan 22, 11 PM $ 0.0456
-0.47%
$ 45.56 million $ 39,059
Jan 22, 10 PM $ 0.0458
+0.04%
$ 45.78 million $ 39,557
Jan 22, 9 PM $ 0.0458
-0.10%
$ 45.76 million $ 40,297