Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.0194
+5.45%
$19.43 million $2,830
May 14, 2 AM $0.0184
+0.00%
$18.42 million $1,927
May 14, 1 AM $0.0184
-0.24%
$18.42 million $1,927
May 14, 12 AM $0.0185
+0.35%
$18.47 million $1,927
May 13, 11 PM $0.0184
+0.02%
$18.4 million $1,943
May 13, 10 PM $0.0184
-0.21%
$18.4 million $2,282
May 13, 9 PM $0.0184
-1.96%
$18.44 million $2,247
May 13, 8 PM $0.0188
+0.00%
$18.81 million $2,304
May 13, 7 PM $0.0188
+0.46%
$18.81 million $2,304
May 13, 6 PM $0.0187
+0.00%
$18.74 million $2,274
May 13, 5 PM $0.0187
+0.31%
$18.72 million $2,274
May 13, 4 PM $0.0187
+0.00%
$18.66 million $2,174
May 13, 3 PM $0.0187
-0.31%
$18.66 million $2,181
May 13, 2 PM $0.0187
-1.72%
$18.72 million $1,927
May 13, 1 PM $0.019
-0.62%
$19.05 million $2,438
May 13, 12 PM $0.0192
-0.34%
$19.17 million $2,537
May 13, 11 AM $0.0192
+0.38%
$19.23 million $2,500
May 13, 10 AM $0.0192
+0.00%
$19.16 million $5,057
May 13, 9 AM $0.0192
+0.00%
$19.16 million $5,057
May 13, 8 AM $0.0192
-0.60%
$19.16 million $5,057
May 13, 7 AM $0.0193
+0.00%
$19.27 million $5,077
May 13, 6 AM $0.0193
+0.60%
$19.27 million $5,077
May 13, 5 AM $0.0192
+0.00%
$19.16 million $4,867
May 13, 4 AM $0.0192
+0.00%
$19.16 million $4,867
May 13, 3 AM $0.0192
+0.00%
$19.16 million $4,867
May 13, 2 AM $0.0192
+0.00%
$19.16 million $4,867
May 13, 1 AM $0.0192
+0.18%
$19.16 million $4,867
May 13, 12 AM $0.0191
+0.00%
$19.12 million $4,867
May 12, 11 PM $0.019
-0.36%
$19.05 million $4,970
May 12, 10 PM $0.0191
+1.00%
$19.12 million $5,159
May 12, 9 PM $0.0189
+0.28%
$18.93 million $5,149
May 12, 8 PM $0.0189
+0.00%
$18.87 million $5,149
May 12, 7 PM $0.0189
-0.28%
$18.87 million $5,180
May 12, 6 PM $0.0189
+0.00%
$18.93 million $5,757
May 12, 5 PM $0.0189
+0.00%
$18.93 million $5,757
May 12, 4 PM $0.0189
-0.10%
$18.93 million $5,757
May 12, 3 PM $0.0189
-0.53%
$18.94 million $5,791
May 12, 2 PM $0.019
+0.03%
$19.05 million $5,585
May 12, 1 PM $0.019
-2.20%
$19.04 million $5,275
May 12, 12 PM $0.0195
-2.12%
$19.47 million $5,856
May 12, 11 AM $0.0196
+0.00%
$19.57 million $5,738
May 12, 10 AM $0.0195
+2.00%
$19.52 million $5,738
May 12, 9 AM $0.0191
-0.05%
$19.14 million $3,506
May 12, 8 AM $0.0192
+0.00%
$19.15 million $217
May 12, 7 AM $0.0192
-1.63%
$19.15 million $220
May 12, 6 AM $0.0195
+0.00%
$19.47 million $201
May 12, 5 AM $0.0195
+0.00%
$19.47 million $256
May 12, 4 AM $0.0195
+0.00%
$19.47 million $4,916
May 12, 3 AM $0.0195
+0.00%
$19.47 million $4,916
May 12, 2 AM $0.0195
+0.00%
$19.47 million $4,916