XBorg Historical Data

XBG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0328
+0.01%
$ 32.82 million $ 476
Mar 2, 9 AM $ 0.0328
+0.17%
$ 32.82 million $ 486
Mar 2, 8 AM $ 0.0328
+0.00%
$ 32.76 million $ 467
Mar 2, 7 AM $ 0.0328
-0.03%
$ 32.76 million $ 470
Mar 2, 6 AM $ 0.0328
+0.00%
$ 32.77 million $ 405
Mar 2, 5 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731
Mar 2, 4 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731
Mar 2, 3 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731
Mar 2, 2 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,750
Mar 2, 1 AM $ 0.0328
+1.20%
$ 32.77 million $ 9,773
Mar 2, 12 AM $ 0.0327
+3.85%
$ 32.68 million $ 9,746
Mar 1, 11 PM $ 0.0315
+0.33%
$ 31.47 million $ 7,403
Mar 1, 10 PM $ 0.0314
-0.63%
$ 31.36 million $ 7,360
Mar 1, 9 PM $ 0.0315
+0.20%
$ 31.55 million $ 7,242
Mar 1, 8 PM $ 0.0315
-0.24%
$ 31.49 million $ 6,918
Mar 1, 7 PM $ 0.0317
-1.05%
$ 31.73 million $ 5,654
Mar 1, 6 PM $ 0.0322
+0.25%
$ 32.16 million $ 5,483
Mar 1, 5 PM $ 0.0321
-0.21%
$ 32.1 million $ 5,237
Mar 1, 4 PM $ 0.0325
-0.55%
$ 32.49 million $ 5,142
Mar 1, 3 PM $ 0.0328
+0.96%
$ 32.78 million $ 4,715
Mar 1, 2 PM $ 0.0326
+0.00%
$ 32.64 million $ 4,224
Mar 1, 1 PM $ 0.0323
+0.02%
$ 32.29 million $ 3,983
Mar 1, 12 PM $ 0.0324
+0.33%
$ 32.39 million $ 3,452
Mar 1, 11 AM $ 0.0323
+0.51%
$ 32.31 million $ 2,801
Mar 1, 10 AM $ 0.0321
-0.31%
$ 32.14 million $ 1,890
Mar 1, 9 AM $ 0.0322
-1.74%
$ 32.24 million $ 1,684
Mar 1, 8 AM $ 0.0328
-0.85%
$ 32.81 million $ 1,467
Mar 1, 7 AM $ 0.0331
-0.54%
$ 33.11 million $ 1,331
Mar 1, 6 AM $ 0.0333
-0.69%
$ 33.29 million $ 873
Mar 1, 5 AM $ 0.0335
-0.38%
$ 33.53 million $ 8,748
Mar 1, 4 AM $ 0.0337
+0.38%
$ 33.65 million $ 8,748
Mar 1, 3 AM $ 0.0335
-1.70%
$ 33.53 million $ 8,675
Mar 1, 2 AM $ 0.0341
+2.57%
$ 34.11 million $ 8,668
Mar 1, 1 AM $ 0.0332
+1.93%
$ 33.24 million $ 8,430
Mar 1, 12 AM $ 0.0326
+0.00%
$ 32.61 million $ 7,877
Feb 28, 11 PM $ 0.0326
+0.28%
$ 32.61 million $ 7,977
Feb 28, 10 PM $ 0.0325
+0.00%
$ 32.52 million $ 7,977
Feb 28, 9 PM $ 0.0325
+0.46%
$ 32.46 million $ 7,977
Feb 28, 8 PM $ 0.0323
+2.32%
$ 32.31 million $ 8,108
Feb 28, 7 PM $ 0.0316
+0.00%
$ 31.58 million $ 8,070
Feb 28, 6 PM $ 0.0316
+0.00%
$ 31.58 million $ 8,070
Feb 28, 5 PM $ 0.0316
+0.04%
$ 31.57 million $ 8,070
Feb 28, 4 PM $ 0.0316
-1.00%
$ 31.55 million $ 5,799
Feb 28, 3 PM $ 0.0319
+2.03%
$ 31.87 million $ 4,102
Feb 28, 2 PM $ 0.0312
+0.35%
$ 31.24 million $ 2,074
Feb 28, 1 PM $ 0.0309
+0.47%
$ 30.91 million $ 2,234
Feb 28, 12 PM $ 0.0308
+0.00%
$ 30.76 million $ 2,121
Feb 28, 11 AM $ 0.0308
+0.00%
$ 30.76 million $ 2,177
Feb 28, 10 AM $ 0.0308
+0.00%
$ 30.76 million $ 2,234
Feb 28, 9 AM $ 0.0309
-0.28%
$ 30.86 million $ 2,229