Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0195
+0.30%
$19.47 million $4,916
May 12, 12 AM $0.0194
+0.00%
$19.41 million $4,927
May 11, 11 PM $0.0194
-3.78%
$19.41 million $4,927
May 11, 10 PM $0.0202
-0.21%
$20.17 million $4,439
May 11, 9 PM $0.0202
+0.00%
$20.22 million $5,591
May 11, 8 PM $0.0202
+0.00%
$20.21 million $5,603
May 11, 7 PM $0.0202
-0.01%
$20.21 million $5,582
May 11, 6 PM $0.0202
-0.41%
$20.21 million $5,182
May 11, 5 PM $0.0203
+0.10%
$20.29 million $5,538
May 11, 4 PM $0.0203
+0.08%
$20.27 million $5,538
May 11, 3 PM $0.0201
+0.30%
$20.05 million $5,504
May 11, 2 PM $0.02
+0.61%
$19.99 million $5,012
May 11, 1 PM $0.0199
-0.16%
$19.87 million $4,900
May 11, 12 PM $0.0199
+0.36%
$19.9 million $3,924
May 11, 11 AM $0.0198
+0.19%
$19.83 million $4,574
May 11, 10 AM $0.0199
+0.00%
$19.87 million $4,518
May 11, 9 AM $0.0199
-0.34%
$19.87 million $4,433
May 11, 8 AM $0.0199
-0.24%
$19.94 million $4,640
May 11, 7 AM $0.02
+0.00%
$19.99 million $4,638
May 11, 6 AM $0.02
-0.04%
$19.99 million $4,664
May 11, 5 AM $0.02
+1.70%
$19.99 million $4,664
May 11, 4 AM $0.0197
-0.67%
$19.66 million $4,764
May 11, 3 AM $0.0198
+0.42%
$19.79 million $4,236
May 11, 2 AM $0.0197
+0.00%
$19.71 million $4,769
May 11, 1 AM $0.0197
-1.02%
$19.71 million $4,769
May 11, 12 AM $0.0199
-0.96%
$19.91 million $4,758
May 10, 11 PM $0.0201
-0.07%
$20.11 million $4,873
May 10, 10 PM $0.02
+0.63%
$20.02 million $4,848
May 10, 9 PM $0.0199
+3.95%
$19.89 million $4,769
May 10, 8 PM $0.0195
-0.96%
$19.52 million $3,553
May 10, 7 PM $0.0197
+0.87%
$19.71 million $3,372
May 10, 6 PM $0.0196
+0.02%
$19.57 million $4,054
May 10, 5 PM $0.0196
+0.16%
$19.57 million $4,527
May 10, 4 PM $0.0195
+0.00%
$19.54 million $8,614
May 10, 3 PM $0.0195
+0.00%
$19.54 million $8,624
May 10, 2 PM $0.0195
+0.05%
$19.54 million $8,624
May 10, 1 PM $0.0195
-0.06%
$19.53 million $8,630
May 10, 12 PM $0.0195
-0.23%
$19.54 million $8,673
May 10, 11 AM $0.0196
+3.71%
$19.58 million $7,984
May 10, 10 AM $0.0189
+0.00%
$18.88 million $9,161
May 10, 9 AM $0.0189
+0.00%
$18.88 million $9,219
May 10, 8 AM $0.0189
-0.01%
$18.88 million $9,219
May 10, 7 AM $0.0189
+0.01%
$18.88 million $9,219
May 10, 6 AM $0.0186
-1.23%
$18.64 million $8,979
May 10, 5 AM $0.0189
+0.00%
$18.87 million $8,758
May 10, 4 AM $0.0189
+0.41%
$18.87 million $8,741
May 10, 3 AM $0.0188
+0.00%
$18.8 million $8,140
May 10, 2 AM $0.0188
-0.27%
$18.81 million $8,140
May 10, 1 AM $0.0189
+0.01%
$18.86 million $7,949
May 10, 12 AM $0.0189
+0.00%
$18.86 million $7,949