Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0195
+5.69%
$19.45 million $1,620
May 13, 2026 $0.0184
-3.76%
$18.4 million $1,943
May 12, 2026 $0.019
-1.87%
$19.05 million $4,970
May 11, 2026 $0.0194
-3.47%
$19.41 million $4,927
May 10, 2026 $0.0201
+6.62%
$20.11 million $4,873
May 9, 2026 $0.0189
-2.06%
$18.86 million $7,949
May 8, 2026 $0.0193
+1.50%
$19.26 million $1,836
May 7, 2026 $0.0188
-5.12%
$18.83 million $1,521
May 6, 2026 $0.0198
+3.48%
$19.85 million $2,324
May 5, 2026 $0.0192
-4.52%
$19.18 million $14,292
May 4, 2026 $0.0201
+9.20%
$20.09 million $6,080
May 3, 2026 $0.0184
+0.00%
$18.39 million $1,394
May 2, 2026 $0.0189
+0.26%
$18.89 million $1,411
May 1, 2026 $0.0186
-1.46%
$18.61 million $1,804
Apr 30, 2026 $0.0185
+0.39%
$18.48 million $405
Apr 29, 2026 $0.0184
-3.70%
$18.36 million $1,698
Apr 28, 2026 $0.0187
-1.31%
$18.74 million $580
Apr 27, 2026 $0.0188
+1.15%
$18.79 million $1,748
Apr 26, 2026 $0.019
+1.25%
$18.98 million $184
Apr 25, 2026 $0.0187
-0.66%
$18.74 million $349
Apr 24, 2026 $0.0189
+1.95%
$18.87 million $1,344
Apr 23, 2026 $0.0185
-2.97%
$18.51 million $11,482
Apr 22, 2026 $0.0191
-0.51%
$19.07 million $4,103
Apr 21, 2026 $0.0192
-1.82%
$19.17 million $36,936
Apr 20, 2026 $0.0195
-0.62%
$19.52 million $2,047
Apr 19, 2026 $0.0196
-3.22%
$19.65 million $1,342
Apr 18, 2026 $0.0202
-3.48%
$20.2 million $1,515
Apr 17, 2026 $0.0209
+0.17%
$20.92 million $7,534
Apr 16, 2026 $0.0209
+1.32%
$20.89 million $2,956
Apr 15, 2026 $0.0206
-3.90%
$20.62 million $2,689
Apr 14, 2026 $0.0215
-3.83%
$21.45 million $3,635
Apr 13, 2026 $0.0223
+5.05%
$22.31 million $1,465
Apr 12, 2026 $0.0212
-4.94%
$21.24 million $352
Apr 11, 2026 $0.0223
+2.10%
$22.34 million $2,195
Apr 10, 2026 $0.0219
+4.51%
$21.88 million $1,232
Apr 9, 2026 $0.0209
+2.65%
$20.94 million $38
Apr 8, 2026 $0.0204
-4.49%
$20.4 million $5,338
Apr 7, 2026 $0.0214
+6.69%
$21.35 million $2,086
Apr 6, 2026 $0.02
-5.33%
$20.02 million $14,175
Apr 5, 2026 $0.021
-1.33%
$21.05 million $2,223
Apr 4, 2026 $0.0213
-2.15%
$21.33 million $1,577
Apr 3, 2026 $0.0218
-2.18%
$21.8 million $4,130
Apr 2, 2026 $0.0223
-1.02%
$22.29 million $5,890
Apr 1, 2026 $0.0225
-5.71%
$22.52 million $2,429
Mar 31, 2026 $0.0238
+2.67%
$23.78 million $997
Mar 30, 2026 $0.0232
-1.81%
$23.16 million $2,129
Mar 29, 2026 $0.0236
-2.98%
$23.59 million $1,531
Mar 28, 2026 $0.0243
+3.03%
$24.31 million $5,639
Mar 27, 2026 $0.0236
-4.44%
$23.6 million $2,576
Mar 26, 2026 $0.0247
-2.40%
$24.69 million $1,427