XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0134
+0.00%
$ 13.44 million $ 1,066
Jul 15, 7 AM $ 0.0133
+0.00%
$ 13.31 million $ 1,140
Jul 14, 7 PM $ 0.0134
-1.36%
$ 13.39 million $ 1,054
Jul 14, 5 PM $ 0.0136
+0.00%
$ 13.59 million $ 819
Jul 14, 4 PM $ 0.0135
+0.70%
$ 13.55 million $ 739
Jul 14, 1 PM $ 0.0133
-3.53%
$ 13.34 million $ 568
Jul 14, 12 PM $ 0.0139
+0.36%
$ 13.9 million $ 98
Jul 14, 10 AM $ 0.0135
+0.00%
$ 13.45 million $ 16
Jul 14, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 49
Jul 13, 11 AM $ 0.0135
+0.00%
$ 13.48 million $ 759
Jul 13, 10 AM $ 0.0135
+0.00%
$ 13.48 million $ 714
Jul 13, 9 AM $ 0.0136
+0.00%
$ 13.56 million $ 590
Jul 13, 7 AM $ 0.0134
+0.00%
$ 13.42 million $ 594
Jul 13, 5 AM $ 0.0134
+0.00%
$ 13.4 million $ 411
Jul 13, 3 AM $ 0.0132
+1.42%
$ 13.18 million $ 235
Jul 13, 1 AM $ 0.0132
+0.00%
$ 13.21 million $ 259
Jul 13, 12 AM $ 0.0134
+0.00%
$ 13.39 million $ 256
Jul 12, 7 PM $ 0.0133
+0.00%
$ 13.27 million $ 227
Jul 12, 5 PM $ 0.0133
+0.00%
$ 13.32 million $ 288
Jul 12, 4 PM $ 0.0133
+0.00%
$ 13.31 million $ 248
Jul 12, 1 PM $ 0.0133
+0.00%
$ 13.28 million $ 253
Jul 12, 12 PM $ 0.0133
+0.00%
$ 13.3 million $ 181
Jul 12, 7 AM $ 0.0132
+0.05%
$ 13.16 million $ 932
Jul 12, 2 AM $ 0.0133
+0.00%
$ 13.25 million $ 1,004
Jul 12, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 1,019
Jul 11, 9 PM $ 0.0135
+0.00%
$ 13.47 million $ 1,033
Jul 11, 7 PM $ 0.0134
-0.47%
$ 13.43 million $ 1,037
Jul 11, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 1,037
Jul 11, 5 PM $ 0.0135
+0.00%
$ 13.49 million $ 1,012
Jul 11, 4 PM $ 0.0134
+0.00%
$ 13.44 million $ 1,011
Jul 11, 3 PM $ 0.0134
+0.00%
$ 13.42 million $ 1,003
Jul 11, 1 PM $ 0.0134
+0.00%
$ 13.36 million $ 1,066
Jul 11, 11 AM $ 0.0134
+1.42%
$ 13.38 million $ 760
Jul 11, 9 AM $ 0.0134
+0.00%
$ 13.36 million $ 1,277
Jul 11, 8 AM $ 0.0131
+0.00%
$ 13.12 million $ 834
Jul 11, 7 AM $ 0.0134
-0.25%
$ 13.44 million $ 836
Jul 11, 2 AM $ 0.0134
+0.01%
$ 13.38 million $ 745
Jul 11, 1 AM $ 0.0133
+0.00%
$ 13.31 million $ 743
Jul 10, 10 PM $ 0.0134
+0.00%
$ 13.36 million $ 725
Jul 10, 7 PM $ 0.0133
+0.00%
$ 13.34 million $ 725
Jul 10, 6 PM $ 0.0133
+0.00%
$ 13.34 million $ 714
Jul 10, 2 PM $ 0.0133
-1.18%
$ 13.33 million $ 1,541
Jul 10, 1 PM $ 0.0135
+0.22%
$ 13.52 million $ 1,494
Jul 10, 11 AM $ 0.0135
+0.00%
$ 13.53 million $ 1,476
Jul 10, 10 AM $ 0.0135
-0.59%
$ 13.46 million $ 1,212
Jul 10, 9 AM $ 0.0136
+0.00%
$ 13.57 million $ 987
Jul 10, 7 AM $ 0.0136
+0.00%
$ 13.65 million $ 985
Jul 10, 5 AM $ 0.0137
+0.00%
$ 13.73 million $ 980
Jul 10, 1 AM $ 0.0135
+0.00%
$ 13.51 million $ 971
Jul 9, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 997