XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0178
+1.17%
$ 17.83 million $ 3,531
May 19, 1 PM $ 0.0176
-1.44%
$ 17.62 million $ 3,531
May 19, 12 PM $ 0.0179
+0.10%
$ 17.88 million $ 3,528
May 19, 11 AM $ 0.0179
-0.59%
$ 17.86 million $ 3,726
May 19, 10 AM $ 0.018
+0.00%
$ 18.03 million $ 5,763
May 19, 9 AM $ 0.018
+0.13%
$ 18.03 million $ 5,759
May 19, 8 AM $ 0.018
-0.57%
$ 18.01 million $ 5,757
May 19, 7 AM $ 0.0181
+0.11%
$ 18.11 million $ 5,753
May 19, 6 AM $ 0.0181
+0.00%
$ 18.09 million $ 5,750
May 19, 5 AM $ 0.0181
-0.03%
$ 18.08 million $ 5,750
May 19, 4 AM $ 0.0181
-0.06%
$ 18.08 million $ 5,874
May 19, 3 AM $ 0.0183
+0.00%
$ 18.26 million $ 5,954
May 19, 2 AM $ 0.0183
+0.00%
$ 18.26 million $ 5,954
May 19, 1 AM $ 0.0183
+0.83%
$ 18.26 million $ 5,954
May 19, 12 AM $ 0.0181
+1.85%
$ 18.11 million $ 5,954
May 18, 11 PM $ 0.0178
+0.00%
$ 17.78 million $ 4,790
May 18, 10 PM $ 0.0178
-1.35%
$ 17.78 million $ 4,809
May 18, 9 PM $ 0.018
+1.28%
$ 18.02 million $ 4,809
May 18, 8 PM $ 0.0178
+0.00%
$ 17.8 million $ 4,529
May 18, 7 PM $ 0.0178
-0.38%
$ 17.8 million $ 4,503
May 18, 6 PM $ 0.0179
-0.20%
$ 17.86 million $ 4,347
May 18, 5 PM $ 0.018
+0.00%
$ 17.97 million $ 4,461
May 18, 4 PM $ 0.018
+0.16%
$ 17.97 million $ 4,461
May 18, 3 PM $ 0.0179
+1.33%
$ 17.94 million $ 4,467
May 18, 2 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,493
May 18, 1 PM $ 0.0179
-0.78%
$ 17.89 million $ 4,897
May 18, 12 PM $ 0.018
+0.51%
$ 18.03 million $ 7,728
May 18, 11 AM $ 0.0179
+0.63%
$ 17.94 million $ 7,657
May 18, 10 AM $ 0.0178
-0.36%
$ 17.83 million $ 6,425
May 18, 9 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,566
May 18, 8 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,566
May 18, 7 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,485
May 18, 6 AM $ 0.0179
+0.48%
$ 17.89 million $ 5,485
May 18, 5 AM $ 0.0178
-0.47%
$ 17.81 million $ 5,485
May 18, 4 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,269
May 18, 3 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,269
May 18, 2 AM $ 0.0179
+0.00%
$ 17.89 million $ 5,269
May 18, 1 AM $ 0.0179
+0.00%
$ 17.85 million $ 5,269
May 18, 12 AM $ 0.0179
+0.56%
$ 17.85 million $ 5,269
May 17, 11 PM $ 0.0178
-2.07%
$ 17.75 million $ 5,210
May 17, 10 PM $ 0.0181
-0.43%
$ 18.13 million $ 5,373
May 17, 9 PM $ 0.0182
+0.00%
$ 18.21 million $ 4,535
May 17, 8 PM $ 0.0182
+0.08%
$ 18.21 million $ 4,535
May 17, 7 PM $ 0.0182
+0.00%
$ 18.19 million $ 4,535
May 17, 6 PM $ 0.0182
-0.08%
$ 18.2 million $ 4,525
May 17, 5 PM $ 0.0182
+0.44%
$ 18.21 million $ 4,318
May 17, 4 PM $ 0.0181
+0.00%
$ 18.13 million $ 4,230
May 17, 3 PM $ 0.0181
+0.08%
$ 18.13 million $ 4,230
May 17, 2 PM $ 0.0181
+0.89%
$ 18.12 million $ 4,036
May 17, 1 PM $ 0.0179
-3.86%
$ 17.95 million $ 3,552