Coinranking
XBorg Historical Data
XBG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $0.0132 | +0.00% | ||
| Sep 25, 3 AM | $0.013 | +1.32% | ||
| Sep 25, 2 AM | $0.013 | -10.37% | ||
| Sep 25, 1 AM | $0.0146 | +107.83% | ||
| Sep 24, 7 PM | $0.0147 | -1.02% | ||
| Sep 24, 3 PM | $0.0147 | +0.00% | ||
| Sep 24, 7 AM | $0.0149 | +0.23% | ||
| Sep 24, 6 AM | $0.0149 | +0.00% | ||
| Sep 23, 8 PM | $0.0148 | -0.01% | ||
| Sep 23, 5 PM | $0.0149 | +0.07% | ||
| Sep 23, 4 PM | $0.0149 | -0.74% | ||
| Sep 23, 3 PM | $0.0151 | +1.32% | ||
| Sep 23, 2 PM | $0.0146 | +0.18% | ||
| Sep 23, 12 PM | $0.015 | -6.42% | ||
| Sep 23, 10 AM | $0.0161 | -1.75% | ||
| Sep 23, 5 AM | $0.0164 | -0.24% | ||
| Sep 23, 4 AM | $0.0166 | -1.85% | ||
| Sep 23, 3 AM | $0.0164 | -0.11% | ||
| Sep 23, 2 AM | $0.0164 | +0.73% | ||
| Sep 23, 1 AM | $0.016 | +1.45% | ||
| Sep 23, 12 AM | $0.0157 | +0.43% | ||
| Sep 22, 11 PM | $0.0157 | -0.36% | ||
| Sep 22, 5 PM | $0.0158 | +3.98% | ||
| Sep 22, 11 AM | $0.015 | -0.01% | ||
| Sep 22, 8 AM | $0.0149 | +0.54% | ||
| Sep 22, 7 AM | $0.0146 | +1.05% | ||
| Sep 22, 5 AM | $0.0147 | +0.18% | ||
| Sep 22, 4 AM | $0.0153 | +0.00% | ||
| Sep 22, 3 AM | $0.0153 | +0.12% | ||
| Sep 22, 12 AM | $0.015 | +0.00% | ||
| Sep 21, 9 PM | $0.0151 | +10.26% | ||
| Sep 21, 8 PM | $0.0136 | +1.62% | ||
| Sep 21, 2 PM | $0.0134 | -0.02% | ||
| Sep 21, 12 PM | $0.0134 | -0.09% | ||
| Sep 21, 10 AM | $0.0134 | +1.35% | ||
| Sep 21, 9 AM | $0.0134 | -1.23% | ||
| Sep 21, 8 AM | $0.0136 | +0.84% | ||
| Sep 21, 7 AM | $0.0133 | +0.00% | ||
| Sep 21, 1 AM | $0.0134 | -0.16% | ||
| Sep 21, 12 AM | $0.0135 | +0.52% | ||
| Sep 20, 11 AM | $0.0132 | +0.00% | ||
| Sep 20, 10 AM | $0.0134 | +0.00% | ||
| Sep 20, 9 AM | $0.0135 | -0.10% | ||
| Sep 20, 7 AM | $0.0129 | +0.00% | ||
| Sep 20, 6 AM | $0.0127 | +0.00% | ||
| Sep 20, 2 AM | $0.0127 | +0.22% | ||
| Sep 19, 6 PM | $0.013 | +0.01% | ||
| Sep 19, 4 PM | $0.0132 | +0.00% | ||
| Sep 19, 3 PM | $0.0131 | -0.28% | ||
| Sep 19, 1 PM | $0.013 | -0.11% | ||