XBorg Historical Data

XBG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0454
+0.40%
$ 45.47 million $ 101,181
Jan 20, 8 PM $ 0.0452
+0.46%
$ 45.25 million $ 96,586
Jan 20, 7 PM $ 0.045
-1.86%
$ 45.04 million $ 95,128
Jan 20, 6 PM $ 0.0459
-0.92%
$ 45.92 million $ 86,535
Jan 20, 5 PM $ 0.0463
+0.52%
$ 46.34 million $ 71,481
Jan 20, 4 PM $ 0.0461
+0.23%
$ 46.05 million $ 60,366
Jan 20, 3 PM $ 0.0459
-2.04%
$ 45.94 million $ 58,846
Jan 20, 2 PM $ 0.0469
-0.97%
$ 46.9 million $ 58,120
Jan 20, 1 PM $ 0.0474
-1.55%
$ 47.36 million $ 57,363
Jan 20, 12 PM $ 0.0481
+0.13%
$ 48.12 million $ 53,274
Jan 20, 11 AM $ 0.0481
+0.20%
$ 48.06 million $ 50,553
Jan 20, 10 AM $ 0.048
+0.31%
$ 47.87 million $ 51,879
Jan 20, 9 AM $ 0.0478
+0.22%
$ 47.87 million $ 53,367
Jan 20, 8 AM $ 0.0477
-1.34%
$ 47.71 million $ 54,751
Jan 20, 7 AM $ 0.0484
-0.05%
$ 48.36 million $ 55,524
Jan 20, 6 AM $ 0.0484
-0.66%
$ 48.39 million $ 56,056
Jan 20, 5 AM $ 0.0487
-0.66%
$ 48.7 million $ 58,605
Jan 20, 4 AM $ 0.049
-0.04%
$ 49.02 million $ 59,588
Jan 20, 3 AM $ 0.049
+0.42%
$ 49.05 million $ 59,359
Jan 20, 2 AM $ 0.0488
-0.05%
$ 48.84 million $ 59,090
Jan 20, 1 AM $ 0.0489
-0.21%
$ 49.03 million $ 59,417
Jan 20, 12 AM $ 0.049
+0.03%
$ 48.97 million $ 60,055
Jan 19, 11 PM $ 0.049
-0.10%
$ 48.97 million $ 69,235
Jan 19, 10 PM $ 0.049
-1.38%
$ 49.12 million $ 70,094
Jan 19, 9 PM $ 0.0497
-0.92%
$ 49.64 million $ 66,252
Jan 19, 8 PM $ 0.0502
+0.68%
$ 50.16 million $ 63,534
Jan 19, 7 PM $ 0.0498
+0.63%
$ 49.82 million $ 61,114
Jan 19, 6 PM $ 0.0495
-1.05%
$ 49.51 million $ 54,235
Jan 19, 5 PM $ 0.05
-0.67%
$ 49.99 million $ 52,105
Jan 19, 4 PM $ 0.0504
+0.73%
$ 50.37 million $ 50,366
Jan 19, 3 PM $ 0.05
-1.20%
$ 50.01 million $ 49,869
Jan 19, 2 PM $ 0.0506
-0.71%
$ 50.52 million $ 44,698
Jan 19, 1 PM $ 0.051
+0.22%
$ 50.97 million $ 42,478
Jan 19, 12 PM $ 0.0509
+1.34%
$ 50.86 million $ 38,878
Jan 19, 11 AM $ 0.0502
+0.38%
$ 50.19 million $ 44,395
Jan 19, 10 AM $ 0.05
+0.42%
$ 49.69 million $ 43,878
Jan 19, 9 AM $ 0.0498
+0.10%
$ 49.71 million $ 42,286
Jan 19, 8 AM $ 0.0497
-0.41%
$ 49.75 million $ 38,503
Jan 19, 7 AM $ 0.05
+0.44%
$ 49.79 million $ 35,986
Jan 19, 6 AM $ 0.0497
-0.71%
$ 49.73 million $ 43,451
Jan 19, 5 AM $ 0.0501
-0.13%
$ 50.09 million $ 41,676
Jan 19, 4 AM $ 0.0501
+0.19%
$ 50.15 million $ 39,920
Jan 19, 3 AM $ 0.0501
-0.55%
$ 50.08 million $ 39,807
Jan 19, 2 AM $ 0.0504
+0.22%
$ 50.33 million $ 40,079
Jan 19, 1 AM $ 0.0502
+0.25%
$ 50.25 million $ 39,582
Jan 19, 12 AM $ 0.0501
-3.22%
$ 50.05 million $ 39,197
Jan 18, 11 PM $ 0.0518
-2.01%
$ 52.17 million $ 30,040
Jan 18, 10 PM $ 0.0529
-0.06%
$ 52.86 million $ 29,584
Jan 18, 9 PM $ 0.0529
+0.58%
$ 52.89 million $ 29,190
Jan 18, 8 PM $ 0.0526
-0.22%
$ 52.55 million $ 28,931