XBorg Historical Data

XBG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0529
+0.58%
$ 52.89 million $ 29,190
Jan 18, 8 PM $ 0.0526
-0.22%
$ 52.55 million $ 28,931
Jan 18, 7 PM $ 0.0527
-0.46%
$ 52.84 million $ 28,970
Jan 18, 6 PM $ 0.0529
+0.50%
$ 52.82 million $ 28,087
Jan 18, 5 PM $ 0.0527
-0.43%
$ 52.68 million $ 27,434
Jan 18, 4 PM $ 0.0529
+0.09%
$ 52.91 million $ 27,003
Jan 18, 3 PM $ 0.0529
-0.10%
$ 52.82 million $ 26,911
Jan 18, 2 PM $ 0.0529
+0.02%
$ 53.11 million $ 26,450
Jan 18, 1 PM $ 0.0529
+0.28%
$ 53.04 million $ 25,283
Jan 18, 12 PM $ 0.0528
+0.25%
$ 52.77 million $ 24,152
Jan 18, 11 AM $ 0.0526
-0.74%
$ 52.93 million $ 14,211
Jan 18, 10 AM $ 0.053
+0.62%
$ 53.05 million $ 9,812
Jan 18, 9 AM $ 0.0527
-0.24%
$ 52.6 million $ 6,838
Jan 18, 8 AM $ 0.0528
+0.49%
$ 52.84 million $ 6,113
Jan 18, 7 AM $ 0.0526
-0.75%
$ 53.35 million $ 6,536
Jan 18, 6 AM $ 0.053
-0.03%
$ 52.98 million $ 7,897
Jan 18, 5 AM $ 0.053
-0.08%
$ 52.95 million $ 8,385
Jan 18, 4 AM $ 0.053
+0.17%
$ 52.97 million $ 8,395
Jan 18, 3 AM $ 0.053
+0.02%
$ 52.95 million $ 8,394
Jan 18, 2 AM $ 0.0529
-0.30%
$ 52.94 million $ 8,389
Jan 18, 1 AM $ 0.0531
-0.28%
$ 53.1 million $ 8,388
Jan 18, 12 AM $ 0.0533
+0.47%
$ 53.25 million $ 7,768
Jan 17, 11 PM $ 0.053
+0.08%
$ 53.15 million $ 6,262
Jan 17, 10 PM $ 0.053
-0.75%
$ 53.13 million $ 7,142
Jan 17, 9 PM $ 0.0534
+0.00%
$ 53.13 million $ 7,323
Jan 17, 8 PM $ 0.0534
+0.31%
$ 53.36 million $ 8,235
Jan 17, 7 PM $ 0.0532
+0.08%
$ 53.2 million $ 8,207
Jan 17, 6 PM $ 0.0532
+0.10%
$ 53.11 million $ 8,086
Jan 17, 5 PM $ 0.0531
-0.56%
$ 53.38 million $ 9,185
Jan 17, 4 PM $ 0.0534
-0.13%
$ 53.4 million $ 9,421
Jan 17, 3 PM $ 0.0535
+0.28%
$ 53.47 million $ 9,793
Jan 17, 2 PM $ 0.0533
+0.30%
$ 53.32 million $ 10,100
Jan 17, 1 PM $ 0.0532
-0.01%
$ 53.16 million $ 9,926
Jan 17, 12 PM $ 0.0532
-0.16%
$ 53.16 million $ 10,411
Jan 17, 11 AM $ 0.0532
-0.31%
$ 53.17 million $ 11,292
Jan 17, 10 AM $ 0.0534
+0.05%
$ 53.42 million $ 10,419
Jan 17, 9 AM $ 0.0534
+0.51%
$ 53.2 million $ 12,152
Jan 17, 8 AM $ 0.0531
-0.30%
$ 53.11 million $ 16,732
Jan 17, 7 AM $ 0.0533
-0.21%
$ 53.27 million $ 15,729
Jan 17, 6 AM $ 0.0534
+0.62%
$ 53.38 million $ 11,213
Jan 17, 5 AM $ 0.0531
-0.14%
$ 53.05 million $ 15,467
Jan 17, 4 AM $ 0.0531
-0.02%
$ 53.13 million $ 15,797
Jan 17, 3 AM $ 0.0531
-0.05%
$ 53.2 million $ 15,947
Jan 17, 2 AM $ 0.0532
-0.14%
$ 53.16 million $ 15,943
Jan 17, 1 AM $ 0.0532
+0.12%
$ 53.24 million $ 15,897
Jan 17, 12 AM $ 0.0532
-0.49%
$ 53.17 million $ 16,001
Jan 16, 11 PM $ 0.0534
-0.26%
$ 53.38 million $ 11,586
Jan 16, 10 PM $ 0.0536
-0.06%
$ 53.57 million $ 10,855
Jan 16, 9 PM $ 0.0536
-0.20%
$ 53.61 million $ 11,964
Jan 16, 8 PM $ 0.0537
+0.21%
$ 53.59 million $ 20,669