Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0189
+0.00%
$18.87 million $3,033
May 7, 8 PM $0.0189
+0.59%
$18.87 million $3,033
May 7, 7 PM $0.0188
-0.59%
$18.76 million $3,033
May 7, 6 PM $0.0189
+1.05%
$18.87 million $2,888
May 7, 5 PM $0.0187
+0.58%
$18.68 million $2,888
May 7, 4 PM $0.0186
-1.61%
$18.57 million $2,929
May 7, 3 PM $0.0186
-1.29%
$18.63 million $2,937
May 7, 2 PM $0.0188
+0.00%
$18.83 million $3,021
May 7, 1 PM $0.0188
-0.25%
$18.83 million $3,021
May 7, 12 PM $0.0189
+0.00%
$18.87 million $3,166
May 7, 11 AM $0.0189
+0.00%
$18.87 million $3,166
May 7, 10 AM $0.0189
+0.00%
$18.87 million $3,178
May 7, 9 AM $0.0189
+0.26%
$18.92 million $3,178
May 7, 8 AM $0.0192
+0.00%
$19.15 million $2,768
May 7, 7 AM $0.0192
+0.00%
$19.15 million $2,751
May 7, 6 AM $0.0192
+0.00%
$19.15 million $2,751
May 7, 5 AM $0.0192
+0.00%
$19.15 million $2,751
May 7, 4 AM $0.0188
+0.00%
$18.8 million $2,751
May 7, 3 AM $0.0188
-4.07%
$18.79 million $2,751
May 7, 2 AM $0.0196
+0.00%
$19.59 million $2,538
May 7, 1 AM $0.0196
+0.97%
$19.59 million $2,538
May 7, 12 AM $0.0194
-2.24%
$19.4 million $2,521
May 6, 11 PM $0.0198
-0.61%
$19.85 million $2,324
May 6, 10 PM $0.02
+3.42%
$20.04 million $2,156
May 6, 9 PM $0.0194
+0.87%
$19.38 million $648
May 6, 8 PM $0.0192
+0.46%
$19.21 million $482
May 6, 7 PM $0.0191
+0.00%
$19.12 million $1,556
May 6, 6 PM $0.0191
+0.00%
$19.12 million $1,556
May 6, 5 PM $0.0191
+0.00%
$19.12 million $1,556
May 6, 4 PM $0.0192
+0.01%
$19.19 million $1,556
May 6, 3 PM $0.0192
-0.65%
$19.19 million $1,599
May 6, 2 PM $0.0193
-0.88%
$19.31 million $1,659
May 6, 1 PM $0.0195
-0.70%
$19.5 million $1,651
May 6, 12 PM $0.0196
-0.26%
$19.64 million $1,632
May 6, 11 AM $0.0197
-0.07%
$19.69 million $1,632
May 6, 10 AM $0.0197
+1.33%
$19.7 million $1,692
May 6, 9 AM $0.0194
+0.00%
$19.44 million $55
May 6, 8 AM $0.0194
+0.00%
$19.44 million $1,158
May 6, 7 AM $0.0194
+0.00%
$19.44 million $13,288
May 6, 6 AM $0.0194
+0.00%
$19.44 million $13,288
May 6, 5 AM $0.0194
+0.00%
$19.44 million $13,337
May 6, 4 AM $0.0194
+0.00%
$19.44 million $13,337
May 6, 3 AM $0.0194
+1.10%
$19.44 million $13,337
May 6, 2 AM $0.0192
-1.09%
$19.23 million $13,337
May 6, 1 AM $0.0194
+1.35%
$19.44 million $14,262
May 6, 12 AM $0.0192
+0.00%
$19.18 million $14,292
May 5, 11 PM $0.0192
-0.46%
$19.18 million $14,292
May 5, 10 PM $0.0194
+0.00%
$19.44 million $14,407
May 5, 9 PM $0.0194
+0.00%
$19.44 million $14,893
May 5, 8 PM $0.0194
+0.00%
$19.44 million $14,893