XBorg Historical Data

XBG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0318
+0.40%
$ 31.85 million $ 17,742
Feb 26, 7 AM $ 0.0317
+0.00%
$ 31.72 million $ 17,137
Feb 26, 6 AM $ 0.0317
-0.13%
$ 31.72 million $ 17,170
Feb 26, 5 AM $ 0.0318
-0.16%
$ 31.76 million $ 16,870
Feb 26, 4 AM $ 0.0318
+0.00%
$ 31.81 million $ 16,928
Feb 26, 3 AM $ 0.0318
+0.00%
$ 31.81 million $ 16,928
Feb 26, 2 AM $ 0.0318
+0.00%
$ 31.81 million $ 16,946
Feb 26, 1 AM $ 0.0318
-0.29%
$ 31.81 million $ 16,967
Feb 26, 12 AM $ 0.0319
-0.29%
$ 31.9 million $ 16,967
Feb 25, 11 PM $ 0.032
-0.70%
$ 32.01 million $ 16,639
Feb 25, 10 PM $ 0.0322
+2.42%
$ 32.23 million $ 15,907
Feb 25, 9 PM $ 0.0315
-0.85%
$ 31.47 million $ 15,749
Feb 25, 8 PM $ 0.0317
-3.43%
$ 31.74 million $ 14,285
Feb 25, 7 PM $ 0.0329
-1.16%
$ 32.87 million $ 10,691
Feb 25, 6 PM $ 0.0333
-2.55%
$ 33.29 million $ 6,453
Feb 25, 5 PM $ 0.0341
+2.11%
$ 34.14 million $ 3,303
Feb 25, 4 PM $ 0.0334
+1.37%
$ 33.44 million $ 336
Feb 25, 3 PM $ 0.033
+0.00%
$ 32.99 million $ 304
Feb 25, 2 PM $ 0.0329
+1.96%
$ 32.92 million $ 304
Feb 25, 1 PM $ 0.0323
+0.00%
$ 32.29 million $ 3,697
Feb 25, 12 PM $ 0.0323
-0.29%
$ 32.29 million $ 3,699
Feb 25, 11 AM $ 0.0324
+0.06%
$ 32.38 million $ 2,787
Feb 25, 10 AM $ 0.0323
+0.38%
$ 32.35 million $ 2,676
Feb 25, 9 AM $ 0.0322
+0.46%
$ 32.18 million $ 1,811
Feb 25, 8 AM $ 0.032
+0.13%
$ 32.03 million $ 1,749
Feb 25, 7 AM $ 0.032
-0.13%
$ 31.99 million $ 1,750
Feb 25, 6 AM $ 0.032
-2.14%
$ 32.03 million $ 240
Feb 25, 5 AM $ 0.0327
-0.31%
$ 32.73 million $ 210
Feb 25, 4 AM $ 0.0328
+3.49%
$ 32.84 million $ 204
Feb 25, 3 AM $ 0.0317
+0.10%
$ 31.73 million $ 143
Feb 25, 2 AM $ 0.0322
+2.15%
$ 32.19 million $ 3,655
Feb 25, 1 AM $ 0.0315
+2.06%
$ 31.51 million $ 3,501
Feb 25, 12 AM $ 0.0309
+0.06%
$ 30.88 million $ 2,810
Feb 24, 11 PM $ 0.0309
-0.30%
$ 30.86 million $ 2,810
Feb 24, 10 PM $ 0.031
-0.09%
$ 30.95 million $ 1,609
Feb 24, 9 PM $ 0.031
+0.09%
$ 30.98 million $ 1,611
Feb 24, 8 PM $ 0.031
+0.03%
$ 30.95 million $ 1,397
Feb 24, 7 PM $ 0.0309
+0.09%
$ 30.94 million $ 1,397
Feb 24, 6 PM $ 0.0309
-0.05%
$ 30.92 million $ 1,404
Feb 24, 5 PM $ 0.0309
+1.87%
$ 30.93 million $ 1,362
Feb 24, 4 PM $ 0.0309
+1.83%
$ 30.92 million $ 1,365
Feb 24, 3 PM $ 0.0304
+0.00%
$ 30.36 million $ 1,226
Feb 24, 2 PM $ 0.0304
+0.17%
$ 30.36 million $ 1,247
Feb 24, 1 PM $ 0.0303
-0.10%
$ 30.31 million $ 1,247
Feb 24, 12 PM $ 0.0303
-0.56%
$ 30.34 million $ 667
Feb 24, 11 AM $ 0.0305
-0.57%
$ 30.51 million $ 629
Feb 24, 10 AM $ 0.0307
+0.00%
$ 30.69 million $ 190
Feb 24, 9 AM $ 0.0307
+0.00%
$ 30.69 million $ 190
Feb 24, 8 AM $ 0.0307
+0.00%
$ 30.69 million $ 195
Feb 24, 7 AM $ 0.0307
+0.00%
$ 30.72 million $ 212