XBorg Historical Data

XBG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0307
+0.00%
$ 30.72 million $ 211
Feb 24, 5 AM $ 0.0307
-0.16%
$ 30.72 million $ 9,448
Feb 24, 4 AM $ 0.0308
-0.03%
$ 30.78 million $ 9,446
Feb 24, 3 AM $ 0.0308
+0.00%
$ 30.79 million $ 9,445
Feb 24, 2 AM $ 0.0308
-0.19%
$ 30.79 million $ 9,445
Feb 24, 1 AM $ 0.0308
+0.00%
$ 30.84 million $ 9,470
Feb 24, 12 AM $ 0.0308
-0.93%
$ 30.84 million $ 9,495
Feb 23, 11 PM $ 0.0311
+1.27%
$ 31.13 million $ 9,374
Feb 23, 10 PM $ 0.0312
+0.00%
$ 31.22 million $ 9,404
Feb 23, 9 PM $ 0.0312
+0.41%
$ 31.22 million $ 9,404
Feb 23, 8 PM $ 0.0311
+1.22%
$ 31.09 million $ 8,892
Feb 23, 7 PM $ 0.0307
-0.35%
$ 30.72 million $ 8,982
Feb 23, 6 PM $ 0.0308
-3.67%
$ 30.83 million $ 8,986
Feb 23, 5 PM $ 0.032
-0.03%
$ 32 million $ 8,274
Feb 23, 4 PM $ 0.032
+0.99%
$ 32.01 million $ 8,264
Feb 23, 3 PM $ 0.0318
-1.60%
$ 31.83 million $ 3,182
Feb 23, 2 PM $ 0.0328
+0.00%
$ 32.79 million $ 3,151
Feb 23, 1 PM $ 0.0328
-0.46%
$ 32.79 million $ 3,141
Feb 23, 12 PM $ 0.0329
+0.00%
$ 32.94 million $ 3,141
Feb 23, 11 AM $ 0.0329
+2.85%
$ 32.94 million $ 3,141
Feb 23, 10 AM $ 0.032
+0.00%
$ 32.03 million $ 445
Feb 23, 9 AM $ 0.032
-0.07%
$ 32.03 million $ 445
Feb 23, 8 AM $ 0.0321
+1.34%
$ 32.05 million $ 445
Feb 23, 7 AM $ 0.0315
+0.00%
$ 31.55 million $ 327
Feb 23, 6 AM $ 0.0315
-1.71%
$ 31.55 million $ 5,943
Feb 23, 5 AM $ 0.0321
+0.00%
$ 32.1 million $ 5,917
Feb 23, 4 AM $ 0.0321
+0.00%
$ 32.1 million $ 5,917
Feb 23, 3 AM $ 0.0321
+0.00%
$ 32.1 million $ 5,917
Feb 23, 2 AM $ 0.0321
+1.60%
$ 32.1 million $ 5,917
Feb 23, 1 AM $ 0.0316
-3.17%
$ 31.6 million $ 5,922
Feb 23, 12 AM $ 0.0326
+1.60%
$ 32.61 million $ 5,420
Feb 22, 11 PM $ 0.0321
+0.05%
$ 32.1 million $ 4,133
Feb 22, 10 PM $ 0.0319
+1.09%
$ 31.88 million $ 4,133
Feb 22, 9 PM $ 0.0315
-0.09%
$ 31.53 million $ 3,887
Feb 22, 8 PM $ 0.0316
-2.10%
$ 31.56 million $ 3,468
Feb 22, 7 PM $ 0.0322
-0.40%
$ 32.24 million $ 968
Feb 22, 6 PM $ 0.0324
+0.59%
$ 32.37 million $ 964
Feb 22, 5 PM $ 0.0321
-0.24%
$ 32.11 million $ 576
Feb 22, 4 PM $ 0.0323
+0.11%
$ 32.26 million $ 383
Feb 22, 3 PM $ 0.0322
+0.06%
$ 32.22 million $ 403
Feb 22, 2 PM $ 0.0322
-0.01%
$ 32.21 million $ 362
Feb 22, 1 PM $ 0.0322
-0.81%
$ 32.21 million $ 387
Feb 22, 12 PM $ 0.0325
-0.10%
$ 32.47 million $ 1,460
Feb 22, 11 AM $ 0.0325
+0.00%
$ 32.51 million $ 1,460
Feb 22, 10 AM $ 0.0325
+0.31%
$ 32.51 million $ 1,467
Feb 22, 9 AM $ 0.0324
-0.85%
$ 32.4 million $ 1,206
Feb 22, 8 AM $ 0.0327
+0.00%
$ 32.68 million $ 244
Feb 22, 7 AM $ 0.0327
+0.00%
$ 32.68 million $ 244
Feb 22, 6 AM $ 0.0327
+0.00%
$ 32.68 million $ 244
Feb 22, 5 AM $ 0.0327
+0.00%
$ 32.68 million $ 8,968