XBorg Historical Data

XBG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.056
+0.11%
$ 56.03 million $ 78,935
Jan 14, 7 PM $ 0.056
+0.43%
$ 55.96 million $ 81,481
Jan 14, 6 PM $ 0.0557
-0.27%
$ 55.68 million $ 81,428
Jan 14, 5 PM $ 0.0558
-0.11%
$ 55.82 million $ 76,332
Jan 14, 4 PM $ 0.0558
+0.30%
$ 55.77 million $ 74,000
Jan 14, 3 PM $ 0.0556
+0.10%
$ 55.58 million $ 74,980
Jan 14, 2 PM $ 0.0554
+0.14%
$ 55.45 million $ 67,826
Jan 14, 1 PM $ 0.0554
+0.11%
$ 55.41 million $ 67,815
Jan 14, 12 PM $ 0.0555
-0.61%
$ 55.46 million $ 67,455
Jan 14, 11 AM $ 0.0558
-0.07%
$ 55.81 million $ 66,564
Jan 14, 10 AM $ 0.0558
+0.24%
$ 55.83 million $ 61,515
Jan 14, 9 AM $ 0.0557
-0.60%
$ 55.68 million $ 55,100
Jan 14, 8 AM $ 0.0559
+0.55%
$ 55.87 million $ 54,425
Jan 14, 7 AM $ 0.0555
-0.61%
$ 55.55 million $ 53,835
Jan 14, 6 AM $ 0.0561
+0.31%
$ 56.15 million $ 24,428
Jan 14, 5 AM $ 0.0559
+0.06%
$ 55.87 million $ 65,653
Jan 14, 4 AM $ 0.0559
-0.28%
$ 55.86 million $ 65,673
Jan 14, 3 AM $ 0.0559
+0.04%
$ 55.87 million $ 65,626
Jan 14, 2 AM $ 0.0558
+0.08%
$ 55.83 million $ 65,885
Jan 14, 1 AM $ 0.0558
+0.48%
$ 55.82 million $ 65,671
Jan 14, 12 AM $ 0.0556
+0.01%
$ 55.62 million $ 65,655
Jan 13, 11 PM $ 0.0557
+0.28%
$ 55.69 million $ 66,265
Jan 13, 10 PM $ 0.0555
+0.89%
$ 55.51 million $ 62,842
Jan 13, 9 PM $ 0.055
-1.02%
$ 55.03 million $ 49,300
Jan 13, 8 PM $ 0.0557
+0.33%
$ 55.66 million $ 34,611
Jan 13, 7 PM $ 0.0551
+0.55%
$ 55.14 million $ 31,640
Jan 13, 6 PM $ 0.0548
-0.07%
$ 54.8 million $ 31,688
Jan 13, 5 PM $ 0.0546
+0.18%
$ 54.57 million $ 31,379
Jan 13, 4 PM $ 0.0544
+0.59%
$ 54.39 million $ 31,773
Jan 13, 3 PM $ 0.0541
-0.73%
$ 54.05 million $ 29,165
Jan 13, 2 PM $ 0.0545
-0.05%
$ 54.51 million $ 23,947
Jan 13, 1 PM $ 0.0546
+0.24%
$ 54.6 million $ 53,139
Jan 13, 12 PM $ 0.0545
-0.14%
$ 54.45 million $ 53,218
Jan 13, 11 AM $ 0.0546
-0.49%
$ 54.55 million $ 52,722
Jan 13, 10 AM $ 0.0548
-0.02%
$ 54.8 million $ 51,961
Jan 13, 9 AM $ 0.0548
+0.06%
$ 54.78 million $ 52,034
Jan 13, 8 AM $ 0.0548
+0.00%
$ 54.81 million $ 52,395
Jan 13, 7 AM $ 0.0548
+0.25%
$ 54.82 million $ 55,121
Jan 13, 6 AM $ 0.0545
+0.32%
$ 54.45 million $ 54,991
Jan 13, 5 AM $ 0.0542
+0.19%
$ 54.19 million $ 51,560
Jan 13, 4 AM $ 0.0541
-0.01%
$ 54.09 million $ 50,824
Jan 13, 3 AM $ 0.0541
+0.62%
$ 54.07 million $ 49,466
Jan 13, 2 AM $ 0.0537
-0.83%
$ 53.74 million $ 50,225
Jan 13, 1 AM $ 0.0542
+0.12%
$ 54.17 million $ 50,501
Jan 13, 12 AM $ 0.0541
+0.56%
$ 54.12 million $ 50,569
Jan 12, 11 PM $ 0.0538
-0.12%
$ 53.76 million $ 52,240
Jan 12, 10 PM $ 0.0538
-0.89%
$ 53.8 million $ 52,514
Jan 12, 9 PM $ 0.0542
-0.09%
$ 54.24 million $ 51,104
Jan 12, 8 PM $ 0.0544
-0.05%
$ 54.51 million $ 51,913
Jan 12, 7 PM $ 0.0545
-0.71%
$ 54.51 million $ 53,437