Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.0189
+0.00%
$18.89 million $1,411
May 2, 10 PM $0.0189
+0.00%
$18.93 million $1,414
May 2, 9 PM $0.019
+0.00%
$18.97 million $1,203
May 2, 8 PM $0.0189
+1.44%
$18.85 million $905
May 2, 4 PM $0.0188
+0.00%
$18.84 million $793
May 1, 11 PM $0.0186
+0.00%
$18.61 million $1,804
May 1, 5 PM $0.0188
-0.13%
$18.83 million $1,653
May 1, 3 PM $0.0189
-0.85%
$18.89 million $1,281
May 1, 1 PM $0.0188
-0.46%
$18.8 million $619
Apr 30, 11 PM $0.0185
+0.00%
$18.48 million $405
Apr 30, 5 PM $0.0186
+0.00%
$18.57 million $918
Apr 30, 4 PM $0.0186
+0.00%
$18.61 million $911
Apr 30, 12 AM $0.0184
+0.00%
$18.4 million $1,722
Apr 29, 11 PM $0.0184
-0.09%
$18.36 million $1,698
Apr 29, 6 PM $0.018
-1.31%
$18 million $1,369
Apr 29, 3 PM $0.0182
+0.14%
$18.25 million $1,194
Apr 29, 1 PM $0.0183
+0.00%
$18.3 million $1,007
Apr 29, 9 AM $0.0186
-2.34%
$18.62 million $718
Apr 28, 11 PM $0.0187
+0.00%
$18.74 million $580
Apr 28, 1 AM $0.019
+0.00%
$18.99 million $1,961
Apr 27, 11 PM $0.0188
+0.00%
$18.79 million $1,748
Apr 27, 3 PM $0.0187
+0.00%
$18.73 million $1,748
Apr 27, 1 PM $0.0188
+0.36%
$18.8 million $1,553
Apr 27, 9 AM $0.0186
-1.90%
$18.63 million $1,231
Apr 27, 8 AM $0.019
+2.24%
$19 million $338
Apr 26, 11 PM $0.019
+0.00%
$18.98 million $184
Apr 26, 4 PM $0.0188
+0.00%
$18.78 million $228
Apr 26, 3 PM $0.0188
-0.24%
$18.78 million $228
Apr 26, 2 PM $0.0188
+0.00%
$18.83 million $228
Apr 26, 1 PM $0.0188
+0.07%
$18.79 million $228
Apr 26, 12 PM $0.0189
+0.00%
$18.86 million $251
Apr 26, 11 AM $0.0189
+0.41%
$18.86 million $251
Apr 26, 10 AM $0.0188
+0.00%
$18.78 million $249
Apr 26, 9 AM $0.0188
-0.33%
$18.78 million $249
Apr 26, 8 AM $0.0188
+0.01%
$18.84 million $249
Apr 26, 7 AM $0.0188
+0.00%
$18.78 million $254
Apr 26, 6 AM $0.0188
+0.00%
$18.78 million $5
Apr 26, 5 AM $0.0188
+0.00%
$18.78 million $249
Apr 26, 4 AM $0.0188
+0.00%
$18.78 million $249
Apr 26, 3 AM $0.0188
+0.00%
$18.78 million $249
Apr 26, 2 AM $0.0188
+0.00%
$18.78 million $249
Apr 26, 1 AM $0.0188
+0.29%
$18.78 million $249
Apr 26, 12 AM $0.0187
-0.09%
$18.73 million $249
Apr 25, 11 PM $0.0187
-0.42%
$18.74 million $349
Apr 25, 10 PM $0.0188
+0.00%
$18.82 million $830
Apr 25, 9 PM $0.0188
+0.22%
$18.82 million $830
Apr 25, 8 PM $0.0188
-0.08%
$18.78 million $994
Apr 25, 7 PM $0.0188
+0.08%
$18.8 million $994
Apr 25, 6 PM $0.0188
+0.01%
$18.78 million $991
Apr 25, 5 PM $0.0188
+0.10%
$18.78 million $982