XBorg Historical Data

XBG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0544
-0.05%
$ 54.51 million $ 51,913
Jan 12, 7 PM $ 0.0545
-0.71%
$ 54.51 million $ 53,437
Jan 12, 6 PM $ 0.055
+0.22%
$ 54.96 million $ 22,957
Jan 12, 5 PM $ 0.0548
-0.08%
$ 54.84 million $ 54,390
Jan 12, 4 PM $ 0.0549
+1.41%
$ 54.94 million $ 53,456
Jan 12, 3 PM $ 0.0541
+0.30%
$ 54.12 million $ 53,193
Jan 12, 2 PM $ 0.0538
-0.36%
$ 53.82 million $ 50,797
Jan 12, 1 PM $ 0.0542
-0.56%
$ 54.17 million $ 50,594
Jan 12, 12 PM $ 0.0545
+0.74%
$ 54.49 million $ 51,190
Jan 12, 11 AM $ 0.054
-0.94%
$ 53.97 million $ 51,462
Jan 12, 10 AM $ 0.0546
+0.16%
$ 54.58 million $ 52,778
Jan 12, 9 AM $ 0.0545
-0.63%
$ 54.47 million $ 53,437
Jan 12, 8 AM $ 0.0548
-1.21%
$ 54.76 million $ 51,081
Jan 12, 7 AM $ 0.0554
-0.27%
$ 55.41 million $ 48,770
Jan 12, 6 AM $ 0.0556
+0.13%
$ 55.57 million $ 50,566
Jan 12, 5 AM $ 0.0555
+0.26%
$ 55.53 million $ 50,398
Jan 12, 4 AM $ 0.0554
-0.72%
$ 55.41 million $ 50,370
Jan 12, 3 AM $ 0.0558
+0.14%
$ 55.8 million $ 50,932
Jan 12, 2 AM $ 0.0557
+0.66%
$ 55.73 million $ 49,846
Jan 12, 1 AM $ 0.0554
+1.36%
$ 55.35 million $ 46,158
Jan 12, 12 AM $ 0.0547
+0.59%
$ 54.73 million $ 45,278
Jan 11, 11 PM $ 0.0545
+0.02%
$ 54.5 million $ 42,090
Jan 11, 10 PM $ 0.0545
+0.40%
$ 54.49 million $ 41,265
Jan 11, 9 PM $ 0.0543
+0.01%
$ 54.28 million $ 40,335
Jan 11, 8 PM $ 0.0542
-0.68%
$ 54.17 million $ 39,751
Jan 11, 7 PM $ 0.0545
+0.68%
$ 54.45 million $ 37,641
Jan 11, 6 PM $ 0.0543
-0.10%
$ 54.35 million $ 37,096
Jan 11, 5 PM $ 0.0545
+0.23%
$ 54.47 million $ 37,203
Jan 11, 4 PM $ 0.0541
+0.17%
$ 54.11 million $ 36,332
Jan 11, 3 PM $ 0.054
-0.26%
$ 54.01 million $ 34,374
Jan 11, 2 PM $ 0.0541
-0.01%
$ 54.12 million $ 33,141
Jan 11, 1 PM $ 0.0539
-0.43%
$ 53.86 million $ 34,072
Jan 11, 12 PM $ 0.0541
+0.42%
$ 54.09 million $ 33,756
Jan 11, 11 AM $ 0.0536
-0.91%
$ 53.65 million $ 34,441
Jan 11, 10 AM $ 0.0541
-0.06%
$ 54.14 million $ 33,269
Jan 11, 9 AM $ 0.0541
+0.20%
$ 54.13 million $ 32,238
Jan 11, 8 AM $ 0.054
+0.14%
$ 54 million $ 31,652
Jan 11, 7 AM $ 0.054
+1.18%
$ 53.96 million $ 32,498
Jan 11, 6 AM $ 0.0535
-0.09%
$ 53.46 million $ 30,708
Jan 11, 5 AM $ 0.0536
-1.04%
$ 53.58 million $ 30,742
Jan 11, 4 AM $ 0.0542
+0.82%
$ 54.18 million $ 30,882
Jan 11, 3 AM $ 0.0537
-0.09%
$ 53.73 million $ 30,088
Jan 11, 2 AM $ 0.0537
-0.69%
$ 53.71 million $ 30,092
Jan 11, 1 AM $ 0.0541
+0.07%
$ 54.11 million $ 30,243
Jan 11, 12 AM $ 0.0541
+0.75%
$ 54.05 million $ 30,197
Jan 10, 11 PM $ 0.0535
-0.07%
$ 53.54 million $ 10,379
Jan 10, 10 PM $ 0.0534
+0.81%
$ 53.36 million $ 29,122
Jan 10, 9 PM $ 0.0532
+0.06%
$ 53.19 million $ 29,530
Jan 10, 8 PM $ 0.0532
-0.10%
$ 53.2 million $ 28,728
Jan 10, 7 PM $ 0.0532
-0.08%
$ 53.23 million $ 32,219