Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0188
+0.10%
$18.78 million $982
Apr 25, 4 PM $0.0188
-0.12%
$18.76 million $982
Apr 25, 3 PM $0.0188
-0.21%
$18.78 million $981
Apr 25, 2 PM $0.0188
+0.02%
$18.82 million $981
Apr 25, 1 PM $0.0188
+0.19%
$18.82 million $979
Apr 25, 12 PM $0.0188
+0.00%
$18.78 million $5
Apr 25, 11 AM $0.0188
+0.00%
$18.78 million $5
Apr 25, 10 AM $0.0188
+0.00%
$18.78 million $5
Apr 25, 9 AM $0.0188
+0.00%
$18.78 million $6
Apr 25, 8 AM $0.0188
+0.00%
$18.78 million $20
Apr 25, 7 AM $0.0188
-0.40%
$18.78 million $16
Apr 25, 6 AM $0.0189
+0.00%
$18.86 million $16
Apr 25, 5 AM $0.0189
+0.00%
$18.86 million $16
Apr 25, 4 AM $0.0189
+0.00%
$18.86 million $1,320
Apr 25, 3 AM $0.0189
+0.00%
$18.86 million $1,320
Apr 25, 2 AM $0.0189
+0.00%
$18.86 million $1,320
Apr 25, 1 AM $0.0189
+0.00%
$18.86 million $1,320
Apr 25, 12 AM $0.0189
-0.04%
$18.86 million $1,344
Apr 24, 11 PM $0.0189
-0.12%
$18.87 million $1,344
Apr 24, 10 PM $0.0189
+0.00%
$18.89 million $1,172
Apr 24, 9 PM $0.0189
-0.09%
$18.89 million $1,172
Apr 24, 8 PM $0.0189
+0.25%
$18.91 million $671
Apr 24, 7 PM $0.0189
+0.00%
$18.86 million $57
Apr 24, 6 PM $0.0189
+0.00%
$18.86 million $1,916
Apr 24, 5 PM $0.0189
+0.00%
$18.86 million $1,916
Apr 24, 4 PM $0.0189
+0.00%
$18.86 million $1,939
Apr 24, 3 PM $0.0189
+0.00%
$18.86 million $1,939
Apr 24, 2 PM $0.0189
-0.19%
$18.86 million $1,939
Apr 24, 1 PM $0.0189
+0.19%
$18.9 million $1,997
Apr 24, 12 PM $0.0189
+0.00%
$18.86 million $5,765
Apr 24, 11 AM $0.0189
+0.00%
$18.86 million $5,765
Apr 24, 10 AM $0.0189
+0.43%
$18.86 million $5,765
Apr 24, 9 AM $0.0188
-0.23%
$18.78 million $6,048
Apr 24, 8 AM $0.0188
+0.82%
$18.79 million $6,208
Apr 24, 7 AM $0.0186
+0.00%
$18.64 million $896
Apr 24, 6 AM $0.0186
+0.00%
$18.64 million $896
Apr 24, 5 AM $0.0186
+0.00%
$18.64 million $11,462
Apr 24, 4 AM $0.0186
-0.40%
$18.64 million $11,458
Apr 24, 3 AM $0.0187
+0.00%
$18.72 million $11,458
Apr 24, 2 AM $0.0187
+0.00%
$18.72 million $11,458
Apr 24, 1 AM $0.0187
+0.13%
$18.72 million $11,458
Apr 24, 12 AM $0.0187
+1.01%
$18.69 million $11,458
Apr 23, 11 PM $0.0185
-0.73%
$18.51 million $11,482
Apr 23, 10 PM $0.0186
+2.36%
$18.64 million $11,259
Apr 23, 9 PM $0.0185
+0.00%
$18.53 million $11,202
Apr 23, 8 PM $0.0185
+2.18%
$18.53 million $11,203
Apr 23, 7 PM $0.0181
-1.94%
$18.13 million $11,331
Apr 23, 6 PM $0.0185
+0.68%
$18.49 million $11,336
Apr 23, 5 PM $0.0184
-0.74%
$18.37 million $11,264
Apr 23, 4 PM $0.0185
-0.07%
$18.53 million $10,877