XBorg Historical Data

XBG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0555
+0.20%
$ 55.48 million $ 48,633
Jan 8, 6 PM $ 0.0554
+0.52%
$ 55.44 million $ 50,803
Jan 8, 5 PM $ 0.0553
+0.56%
$ 55.3 million $ 50,850
Jan 8, 4 PM $ 0.0548
+0.58%
$ 54.83 million $ 50,195
Jan 8, 3 PM $ 0.0541
-1.03%
$ 54.13 million $ 51,697
Jan 8, 2 PM $ 0.0548
-0.90%
$ 54.77 million $ 52,955
Jan 8, 1 PM $ 0.0553
-0.26%
$ 55.33 million $ 41,761
Jan 8, 12 PM $ 0.0554
-0.99%
$ 55.43 million $ 38,940
Jan 8, 11 AM $ 0.0559
-0.16%
$ 55.86 million $ 38,485
Jan 8, 10 AM $ 0.0559
-0.02%
$ 55.87 million $ 37,853
Jan 8, 9 AM $ 0.0558
-0.79%
$ 55.75 million $ 38,414
Jan 8, 8 AM $ 0.0563
+0.32%
$ 56.27 million $ 38,615
Jan 8, 7 AM $ 0.0559
-0.53%
$ 55.89 million $ 37,849
Jan 8, 6 AM $ 0.0564
-0.63%
$ 56.43 million $ 32,251
Jan 8, 5 AM $ 0.0568
-0.11%
$ 56.85 million $ 31,996
Jan 8, 4 AM $ 0.057
+0.37%
$ 56.96 million $ 31,880
Jan 8, 3 AM $ 0.0568
+0.11%
$ 56.83 million $ 31,605
Jan 8, 2 AM $ 0.0568
+0.67%
$ 56.84 million $ 31,376
Jan 8, 1 AM $ 0.0564
+0.79%
$ 56.43 million $ 28,006
Jan 8, 12 AM $ 0.0559
-0.21%
$ 55.9 million $ 26,288
Jan 7, 11 PM $ 0.056
+0.04%
$ 56.02 million $ 26,128
Jan 7, 10 PM $ 0.0561
+0.26%
$ 56.07 million $ 26,527
Jan 7, 9 PM $ 0.0559
+0.02%
$ 55.88 million $ 25,236
Jan 7, 8 PM $ 0.0561
-0.62%
$ 56.07 million $ 24,970
Jan 7, 7 PM $ 0.0567
-1.44%
$ 56.66 million $ 23,269
Jan 7, 6 PM $ 0.0574
-0.08%
$ 57.35 million $ 20,166
Jan 7, 5 PM $ 0.0574
-0.22%
$ 57.35 million $ 20,743
Jan 7, 4 PM $ 0.0575
+0.94%
$ 57.52 million $ 20,745
Jan 7, 3 PM $ 0.0571
-0.77%
$ 57.07 million $ 22,360
Jan 7, 2 PM $ 0.0575
-0.57%
$ 57.53 million $ 22,309
Jan 7, 1 PM $ 0.0577
-0.11%
$ 57.74 million $ 24,358
Jan 7, 12 PM $ 0.0578
-0.05%
$ 57.83 million $ 26,409
Jan 7, 11 AM $ 0.0578
+0.11%
$ 57.75 million $ 39,128
Jan 7, 10 AM $ 0.0577
-0.15%
$ 57.67 million $ 40,850
Jan 7, 9 AM $ 0.058
-0.98%
$ 57.98 million $ 41,538
Jan 7, 8 AM $ 0.0585
+0.29%
$ 58.54 million $ 42,908
Jan 7, 7 AM $ 0.0584
-0.17%
$ 58.36 million $ 43,863
Jan 7, 6 AM $ 0.0585
+0.27%
$ 58.48 million $ 44,020
Jan 7, 5 AM $ 0.0584
-0.02%
$ 58.38 million $ 44,593
Jan 7, 4 AM $ 0.0584
-0.19%
$ 58.4 million $ 45,048
Jan 7, 3 AM $ 0.0586
+0.32%
$ 58.57 million $ 45,095
Jan 7, 2 AM $ 0.0584
-0.24%
$ 58.38 million $ 44,289
Jan 7, 1 AM $ 0.0585
+0.14%
$ 58.52 million $ 44,183
Jan 7, 12 AM $ 0.0585
+0.10%
$ 58.45 million $ 40,853
Jan 6, 11 PM $ 0.0584
-0.08%
$ 58.35 million $ 44,588
Jan 6, 10 PM $ 0.0583
-0.04%
$ 58.34 million $ 50,683
Jan 6, 9 PM $ 0.0583
+0.76%
$ 58.28 million $ 50,605
Jan 6, 8 PM $ 0.0577
+0.03%
$ 57.7 million $ 49,883
Jan 6, 7 PM $ 0.0577
+0.40%
$ 57.66 million $ 50,300
Jan 6, 6 PM $ 0.0576
-0.63%
$ 57.58 million $ 51,813