XBorg Historical Data

XBG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0325
-0.56%
$ 32.46 million $ 2,612
Feb 16, 12 AM $ 0.0326
+0.68%
$ 32.65 million $ 2,564
Feb 15, 11 PM $ 0.0324
+0.00%
$ 32.43 million $ 1,763
Feb 15, 10 PM $ 0.0325
+0.00%
$ 32.52 million $ 1,832
Feb 15, 9 PM $ 0.0325
+0.29%
$ 32.52 million $ 1,832
Feb 15, 8 PM $ 0.0324
-0.56%
$ 32.43 million $ 505
Feb 15, 7 PM $ 0.0326
+0.77%
$ 32.61 million $ 505
Feb 15, 6 PM $ 0.0324
-1.36%
$ 32.45 million $ 521
Feb 15, 5 PM $ 0.0329
-0.09%
$ 32.88 million $ 417
Feb 15, 4 PM $ 0.0329
-1.06%
$ 32.91 million $ 355
Feb 15, 3 PM $ 0.0333
+0.00%
$ 33.26 million $ 313
Feb 15, 2 PM $ 0.0333
-0.06%
$ 33.28 million $ 316
Feb 15, 1 PM $ 0.0333
-2.09%
$ 33.28 million $ 443
Feb 15, 12 PM $ 0.034
-0.01%
$ 33.99 million $ 443
Feb 15, 11 AM $ 0.034
-0.01%
$ 33.99 million $ 463
Feb 15, 10 AM $ 0.034
-1.62%
$ 34 million $ 459
Feb 15, 9 AM $ 0.0346
+0.00%
$ 34.56 million $ 10,130
Feb 15, 8 AM $ 0.0346
-1.76%
$ 34.56 million $ 10,130
Feb 15, 7 AM $ 0.0352
+0.09%
$ 35.18 million $ 9,623
Feb 15, 6 AM $ 0.0351
+0.00%
$ 35.15 million $ 9,622
Feb 15, 5 AM $ 0.0351
+0.00%
$ 35.15 million $ 9,622
Feb 15, 4 AM $ 0.0351
+0.00%
$ 35.15 million $ 9,622
Feb 15, 3 AM $ 0.0351
+0.00%
$ 35.15 million $ 9,622
Feb 15, 2 AM $ 0.0351
+0.04%
$ 35.15 million $ 9,622
Feb 15, 1 AM $ 0.0351
+0.00%
$ 35.13 million $ 9,622
Feb 15, 12 AM $ 0.0351
+0.00%
$ 35.15 million $ 9,622
Feb 14, 11 PM $ 0.0351
+0.00%
$ 35.15 million $ 9,365
Feb 14, 10 PM $ 0.0351
-0.04%
$ 35.15 million $ 9,398
Feb 14, 9 PM $ 0.0352
+2.68%
$ 35.17 million $ 9,330
Feb 14, 8 PM $ 0.0342
+0.00%
$ 34.25 million $ 7,346
Feb 14, 7 PM $ 0.0342
+0.48%
$ 34.25 million $ 7,360
Feb 14, 6 PM $ 0.0341
-3.81%
$ 34.11 million $ 7,342
Feb 14, 5 PM $ 0.0354
+1.19%
$ 35.44 million $ 3,599
Feb 14, 4 PM $ 0.035
+2.63%
$ 35.01 million $ 2,074
Feb 14, 3 PM $ 0.0338
+0.26%
$ 33.81 million $ 1,553
Feb 14, 2 PM $ 0.0337
+0.00%
$ 33.73 million $ 1,498
Feb 14, 1 PM $ 0.0338
-0.53%
$ 33.79 million $ 1,498
Feb 14, 12 PM $ 0.034
-0.77%
$ 33.97 million $ 1,391
Feb 14, 11 AM $ 0.0339
+0.25%
$ 33.92 million $ 1,350
Feb 14, 10 AM $ 0.0338
+0.00%
$ 33.84 million $ 1,292
Feb 14, 9 AM $ 0.0338
+0.74%
$ 33.84 million $ 1,292
Feb 14, 8 AM $ 0.0336
+0.00%
$ 33.59 million $ 1,292
Feb 14, 7 AM $ 0.0336
-0.74%
$ 33.59 million $ 1,292
Feb 14, 6 AM $ 0.0338
+0.00%
$ 33.84 million $ 223
Feb 14, 5 AM $ 0.0338
+0.00%
$ 33.84 million $ 3,137
Feb 14, 4 AM $ 0.0338
+0.00%
$ 33.84 million $ 3,137
Feb 14, 3 AM $ 0.0338
+0.00%
$ 33.84 million $ 3,137
Feb 14, 2 AM $ 0.0338
+0.00%
$ 33.84 million $ 3,137
Feb 14, 1 AM $ 0.0338
+1.17%
$ 33.84 million $ 3,137
Feb 14, 12 AM $ 0.0334
+0.00%
$ 33.44 million $ 3,137