Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.0189
-0.05%
$18.93 million $6,771
Apr 21, 2 PM $0.0189
+1.21%
$18.93 million $6,555
Apr 21, 1 PM $0.0187
-2.23%
$18.73 million $5,135
Apr 21, 12 PM $0.0192
+0.00%
$19.16 million $4,924
Apr 21, 11 AM $0.0192
-1.26%
$19.16 million $4,924
Apr 21, 10 AM $0.0194
-0.03%
$19.42 million $4,656
Apr 21, 9 AM $0.0197
-0.22%
$19.7 million $2,618
Apr 21, 8 AM $0.0197
+0.00%
$19.74 million $2,620
Apr 21, 7 AM $0.0197
+0.48%
$19.74 million $2,631
Apr 21, 6 AM $0.0196
+0.91%
$19.65 million $2,344
Apr 21, 5 AM $0.0195
+0.00%
$19.47 million $2,271
Apr 21, 4 AM $0.0195
+0.00%
$19.47 million $2,271
Apr 21, 3 AM $0.0195
-0.06%
$19.47 million $2,271
Apr 21, 2 AM $0.0195
+0.00%
$19.48 million $2,271
Apr 21, 1 AM $0.0195
-0.28%
$19.47 million $2,271
Apr 21, 12 AM $0.0195
+0.00%
$19.52 million $2,018
Apr 20, 11 PM $0.0195
-0.70%
$19.52 million $2,047
Apr 20, 10 PM $0.0197
-0.07%
$19.66 million $1,804
Apr 20, 9 PM $0.0197
+0.40%
$19.68 million $1,599
Apr 20, 8 PM $0.0196
+0.62%
$19.6 million $1,392
Apr 20, 7 PM $0.0195
-0.66%
$19.47 million $1,332
Apr 20, 6 PM $0.0196
-0.18%
$19.6 million $1,034
Apr 20, 5 PM $0.0196
-0.15%
$19.64 million $702
Apr 20, 4 PM $0.0197
+0.00%
$19.67 million $899
Apr 20, 3 PM $0.0197
+0.00%
$19.67 million $899
Apr 20, 2 PM $0.0197
+0.00%
$19.67 million $899
Apr 20, 1 PM $0.0197
-0.47%
$19.67 million $893
Apr 20, 12 PM $0.0198
+0.00%
$19.76 million $662
Apr 20, 11 AM $0.0198
+0.13%
$19.76 million $662
Apr 20, 10 AM $0.0197
-0.13%
$19.73 million $662
Apr 20, 9 AM $0.0198
+0.00%
$19.76 million $984
Apr 20, 8 AM $0.0198
-1.10%
$19.76 million $984
Apr 20, 7 AM $0.02
+2.11%
$19.98 million $989
Apr 20, 6 AM $0.0196
+0.00%
$19.57 million $81
Apr 20, 5 AM $0.0196
+0.00%
$19.57 million $81
Apr 20, 4 AM $0.0196
+0.00%
$19.57 million $1,334
Apr 20, 3 AM $0.0196
+0.00%
$19.57 million $1,334
Apr 20, 2 AM $0.0196
+0.00%
$19.57 million $1,334
Apr 20, 1 AM $0.0196
+0.00%
$19.57 million $1,334
Apr 20, 12 AM $0.0196
-0.41%
$19.57 million $1,334
Apr 19, 11 PM $0.0196
-0.31%
$19.65 million $1,342
Apr 19, 10 PM $0.0197
-2.12%
$19.71 million $1,360
Apr 19, 9 PM $0.0201
+0.00%
$20.13 million $1,345
Apr 19, 8 PM $0.0201
+0.00%
$20.13 million $1,345
Apr 19, 7 PM $0.0201
+0.00%
$20.13 million $1,345
Apr 19, 6 PM $0.0201
-0.14%
$20.13 million $1,345
Apr 19, 5 PM $0.0202
+0.04%
$20.16 million $1,345
Apr 19, 4 PM $0.0201
+1.46%
$20.09 million $1,326
Apr 19, 3 PM $0.0198
+0.00%
$19.81 million $2,125
Apr 19, 2 PM $0.0198
-1.78%
$19.81 million $2,125