XBorg Historical Data

XBG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0334
+0.00%
$ 33.44 million $ 3,137
Feb 13, 11 PM $ 0.0335
+0.00%
$ 33.5 million $ 3,137
Feb 13, 10 PM $ 0.0335
+0.72%
$ 33.46 million $ 3,129
Feb 13, 9 PM $ 0.0332
+0.22%
$ 33.22 million $ 2,515
Feb 13, 8 PM $ 0.0331
-0.35%
$ 33.15 million $ 2,520
Feb 13, 7 PM $ 0.0333
-0.68%
$ 33.29 million $ 2,518
Feb 13, 6 PM $ 0.0335
+1.16%
$ 33.51 million $ 2,242
Feb 13, 5 PM $ 0.0331
-0.02%
$ 33.12 million $ 1,643
Feb 13, 4 PM $ 0.0331
+1.47%
$ 33.13 million $ 1,620
Feb 13, 3 PM $ 0.0327
+3.57%
$ 32.67 million $ 1,568
Feb 13, 2 PM $ 0.0315
+1.47%
$ 31.54 million $ 762
Feb 13, 1 PM $ 0.0311
+1.11%
$ 31.08 million $ 666
Feb 13, 12 PM $ 0.0307
+0.00%
$ 30.74 million $ 35
Feb 13, 11 AM $ 0.0307
+0.00%
$ 30.74 million $ 71
Feb 13, 10 AM $ 0.0307
+0.00%
$ 30.74 million $ 71
Feb 13, 9 AM $ 0.0307
+0.00%
$ 30.74 million $ 71
Feb 13, 8 AM $ 0.0307
+0.00%
$ 30.74 million $ 71
Feb 13, 7 AM $ 0.0307
-0.81%
$ 30.74 million $ 71
Feb 13, 6 AM $ 0.031
-0.75%
$ 30.99 million $ 71
Feb 13, 5 AM $ 0.031
+0.00%
$ 30.97 million $ 929
Feb 13, 4 AM $ 0.031
+0.00%
$ 30.97 million $ 932
Feb 13, 3 AM $ 0.0313
+0.00%
$ 31.31 million $ 932
Feb 13, 2 AM $ 0.0313
+1.10%
$ 31.31 million $ 932
Feb 13, 1 AM $ 0.031
-1.14%
$ 30.97 million $ 947
Feb 13, 12 AM $ 0.0313
+0.20%
$ 31.33 million $ 947
Feb 12, 11 PM $ 0.0313
+0.96%
$ 31.27 million $ 933
Feb 12, 10 PM $ 0.031
-0.02%
$ 30.97 million $ 652
Feb 12, 9 PM $ 0.031
+0.00%
$ 30.98 million $ 658
Feb 12, 8 PM $ 0.031
+0.00%
$ 30.98 million $ 658
Feb 12, 7 PM $ 0.031
-0.12%
$ 30.98 million $ 658
Feb 12, 6 PM $ 0.031
+0.00%
$ 31.02 million $ 663
Feb 12, 5 PM $ 0.0307
-0.08%
$ 30.69 million $ 730
Feb 12, 4 PM $ 0.0309
-0.81%
$ 30.93 million $ 792
Feb 12, 3 PM $ 0.0312
+0.15%
$ 31.18 million $ 324
Feb 12, 2 PM $ 0.0311
+0.38%
$ 31.13 million $ 288
Feb 12, 1 PM $ 0.031
-1.64%
$ 31.02 million $ 1,994
Feb 12, 12 PM $ 0.0315
+0.00%
$ 31.53 million $ 2,014
Feb 12, 11 AM $ 0.0315
+0.16%
$ 31.51 million $ 2,014
Feb 12, 10 AM $ 0.0315
+0.71%
$ 31.46 million $ 1,974
Feb 12, 9 AM $ 0.0312
+0.01%
$ 31.24 million $ 1,859
Feb 12, 8 AM $ 0.0312
+0.72%
$ 31.24 million $ 1,881
Feb 12, 7 AM $ 0.031
-0.92%
$ 31.02 million $ 1,625
Feb 12, 6 AM $ 0.0313
-0.36%
$ 31.3 million $ 1,638
Feb 12, 5 AM $ 0.0314
-0.61%
$ 31.42 million $ 1,645
Feb 12, 4 AM $ 0.0316
+2.16%
$ 31.61 million $ 6,930
Feb 12, 3 AM $ 0.0309
-1.96%
$ 30.94 million $ 7,047
Feb 12, 2 AM $ 0.0316
+0.00%
$ 31.56 million $ 7,047
Feb 12, 1 AM $ 0.0316
+1.47%
$ 31.56 million $ 7,047
Feb 12, 12 AM $ 0.0311
+0.00%
$ 31.1 million $ 6,812
Feb 11, 11 PM $ 0.0311
+0.80%
$ 31.06 million $ 6,812