Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0202
+0.83%
$20.16 million $2,170
Apr 19, 12 PM $0.02
+0.98%
$20 million $2,120
Apr 19, 11 AM $0.0198
-0.32%
$19.81 million $1,835
Apr 19, 10 AM $0.0199
+0.00%
$19.87 million $1,835
Apr 19, 9 AM $0.0199
-1.56%
$19.88 million $1,812
Apr 19, 8 AM $0.0202
-0.26%
$20.2 million $1,796
Apr 19, 7 AM $0.0203
-0.02%
$20.25 million $1,803
Apr 19, 6 AM $0.0202
-0.38%
$20.2 million $1,798
Apr 19, 5 AM $0.0203
+0.00%
$20.28 million $1,581
Apr 19, 4 AM $0.0203
+0.00%
$20.28 million $1,581
Apr 19, 3 AM $0.0203
+0.00%
$20.28 million $1,581
Apr 19, 2 AM $0.0203
+0.00%
$20.28 million $1,581
Apr 19, 1 AM $0.0203
+0.00%
$20.28 million $1,581
Apr 19, 12 AM $0.0203
+0.03%
$20.31 million $1,581
Apr 18, 11 PM $0.0202
+0.28%
$20.2 million $1,515
Apr 18, 10 PM $0.0201
+0.00%
$20.14 million $1,271
Apr 18, 9 PM $0.0201
+0.00%
$20.14 million $1,271
Apr 18, 8 PM $0.0201
-0.62%
$20.14 million $1,271
Apr 18, 7 PM $0.0203
+0.00%
$20.27 million $1,271
Apr 18, 6 PM $0.0203
-1.21%
$20.27 million $1,276
Apr 18, 5 PM $0.0201
+0.00%
$20.14 million $1,514
Apr 18, 4 PM $0.0201
-1.75%
$20.14 million $1,765
Apr 18, 3 PM $0.0205
+0.00%
$20.5 million $1,765
Apr 18, 2 PM $0.0205
+1.12%
$20.5 million $1,765
Apr 18, 1 PM $0.0203
-1.98%
$20.27 million $2,788
Apr 18, 12 PM $0.0207
+0.00%
$20.68 million $2,411
Apr 18, 11 AM $0.0207
+0.00%
$20.68 million $2,411
Apr 18, 10 AM $0.0207
+0.00%
$20.68 million $2,411
Apr 18, 9 AM $0.0207
+0.01%
$20.68 million $2,411
Apr 18, 8 AM $0.0207
+0.00%
$20.68 million $2,411
Apr 18, 7 AM $0.0207
-0.50%
$20.68 million $2,412
Apr 18, 6 AM $0.0208
+0.00%
$20.79 million $5,117
Apr 18, 5 AM $0.0208
-0.64%
$20.79 million $5,155
Apr 18, 4 AM $0.0209
+0.31%
$20.92 million $5,147
Apr 18, 3 AM $0.0209
-0.30%
$20.86 million $5,147
Apr 18, 2 AM $0.0209
+0.36%
$20.92 million $5,123
Apr 18, 1 AM $0.0208
+0.00%
$20.85 million $5,123
Apr 18, 12 AM $0.0208
-0.36%
$20.85 million $5,123
Apr 17, 11 PM $0.0209
+0.00%
$20.92 million $7,534
Apr 17, 10 PM $0.0209
+0.00%
$20.92 million $7,534
Apr 17, 9 PM $0.0209
-0.40%
$20.92 million $7,686
Apr 17, 8 PM $0.021
+0.40%
$21.01 million $7,686
Apr 17, 7 PM $0.0209
-0.24%
$20.92 million $7,688
Apr 17, 6 PM $0.021
+0.31%
$20.97 million $7,688
Apr 17, 5 PM $0.021
+0.00%
$21.05 million $7,634
Apr 17, 4 PM $0.021
+0.17%
$21.05 million $7,632
Apr 17, 3 PM $0.021
+0.00%
$20.96 million $7,410
Apr 17, 2 PM $0.021
-0.37%
$20.96 million $7,413
Apr 17, 1 PM $0.0212
+3.17%
$21.19 million $7,148
Apr 17, 12 PM $0.0205
+0.39%
$20.54 million $5,471