XBorg Historical Data

XBG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0576
-0.63%
$ 57.58 million $ 51,813
Jan 6, 5 PM $ 0.058
-1.23%
$ 57.97 million $ 53,241
Jan 6, 4 PM $ 0.0588
-1.19%
$ 58.82 million $ 55,255
Jan 6, 3 PM $ 0.0596
+0.44%
$ 59.58 million $ 58,477
Jan 6, 2 PM $ 0.0593
+1.55%
$ 59.33 million $ 60,548
Jan 6, 1 PM $ 0.0585
-0.96%
$ 58.52 million $ 57,103
Jan 6, 12 PM $ 0.0591
+1.90%
$ 59.14 million $ 59,561
Jan 6, 11 AM $ 0.0577
+0.45%
$ 57.72 million $ 45,002
Jan 6, 10 AM $ 0.0575
-1.47%
$ 57.5 million $ 44,145
Jan 6, 9 AM $ 0.0584
+0.71%
$ 58.36 million $ 44,347
Jan 6, 8 AM $ 0.0579
-0.20%
$ 57.9 million $ 58,900
Jan 6, 7 AM $ 0.058
-0.10%
$ 58.02 million $ 58,373
Jan 6, 6 AM $ 0.0582
+0.50%
$ 58.17 million $ 58,527
Jan 6, 5 AM $ 0.0581
+0.15%
$ 58.05 million $ 57,976
Jan 6, 4 AM $ 0.0578
+0.00%
$ 57.82 million $ 58,201
Jan 6, 3 AM $ 0.0577
-0.06%
$ 57.73 million $ 58,212
Jan 6, 2 AM $ 0.0577
-0.57%
$ 57.72 million $ 58,357
Jan 6, 1 AM $ 0.0578
+0.46%
$ 57.81 million $ 62,970
Jan 6, 12 AM $ 0.0577
-1.08%
$ 57.75 million $ 75,795
Jan 5, 11 PM $ 0.0583
+0.11%
$ 58.35 million $ 92,910
Jan 5, 10 PM $ 0.0578
-0.03%
$ 57.77 million $ 90,087
Jan 5, 9 PM $ 0.0576
+0.24%
$ 57.63 million $ 86,360
Jan 5, 8 PM $ 0.0575
+0.07%
$ 57.54 million $ 85,340
Jan 5, 7 PM $ 0.0572
+1.34%
$ 57.21 million $ 84,923
Jan 5, 6 PM $ 0.0565
+0.26%
$ 56.46 million $ 80,426
Jan 5, 5 PM $ 0.0563
-0.02%
$ 56.28 million $ 79,177
Jan 5, 4 PM $ 0.0567
-0.03%
$ 56.67 million $ 72,099
Jan 5, 3 PM $ 0.0566
+0.18%
$ 56.59 million $ 68,272
Jan 5, 2 PM $ 0.0565
-0.88%
$ 56.48 million $ 63,676
Jan 5, 1 PM $ 0.0571
-0.64%
$ 57.05 million $ 63,911
Jan 5, 12 PM $ 0.0574
+0.00%
$ 57.37 million $ 59,034
Jan 5, 11 AM $ 0.0572
+0.10%
$ 57.19 million $ 55,707
Jan 5, 10 AM $ 0.0575
+0.39%
$ 57.5 million $ 54,554
Jan 5, 9 AM $ 0.0577
+0.16%
$ 57.66 million $ 56,427
Jan 5, 8 AM $ 0.058
+0.43%
$ 57.96 million $ 56,319
Jan 5, 7 AM $ 0.0577
-0.25%
$ 57.67 million $ 63,620
Jan 5, 6 AM $ 0.0573
-0.52%
$ 57.32 million $ 65,594
Jan 5, 5 AM $ 0.0577
+0.26%
$ 57.73 million $ 66,063
Jan 5, 4 AM $ 0.0575
-0.31%
$ 57.55 million $ 66,636
Jan 5, 3 AM $ 0.0577
+0.39%
$ 57.75 million $ 66,707
Jan 5, 2 AM $ 0.0575
-0.47%
$ 57.52 million $ 66,264
Jan 5, 1 AM $ 0.0584
+0.19%
$ 58.35 million $ 65,373
Jan 5, 12 AM $ 0.0582
+2.96%
$ 58.24 million $ 48,733
Jan 4, 11 PM $ 0.0569
+0.06%
$ 56.88 million $ 32,169
Jan 4, 10 PM $ 0.0568
+0.87%
$ 56.76 million $ 31,859
Jan 4, 9 PM $ 0.0563
-0.13%
$ 56.26 million $ 30,499
Jan 4, 8 PM $ 0.0563
+0.13%
$ 56.33 million $ 31,993
Jan 4, 7 PM $ 0.0563
+0.15%
$ 56.33 million $ 36,701
Jan 4, 6 PM $ 0.0563
-0.64%
$ 56.34 million $ 35,869
Jan 4, 5 PM $ 0.0564
-0.98%
$ 56.36 million $ 40,116