XBorg Historical Data

XBG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0563
-0.64%
$ 56.34 million $ 35,869
Jan 4, 5 PM $ 0.0564
-0.98%
$ 56.36 million $ 40,116
Jan 4, 4 PM $ 0.0571
+0.04%
$ 57.14 million $ 37,950
Jan 4, 3 PM $ 0.0568
-0.27%
$ 56.83 million $ 36,845
Jan 4, 2 PM $ 0.0571
+0.20%
$ 57.06 million $ 39,913
Jan 4, 1 PM $ 0.0568
+0.40%
$ 56.81 million $ 37,857
Jan 4, 12 PM $ 0.0568
+0.31%
$ 56.75 million $ 37,480
Jan 4, 11 AM $ 0.0567
+0.50%
$ 56.74 million $ 37,194
Jan 4, 10 AM $ 0.0563
+0.36%
$ 56.28 million $ 36,713
Jan 4, 9 AM $ 0.0561
+0.29%
$ 56.14 million $ 35,951
Jan 4, 8 AM $ 0.0562
-1.81%
$ 56.18 million $ 34,464
Jan 4, 7 AM $ 0.057
-0.02%
$ 56.98 million $ 28,408
Jan 4, 6 AM $ 0.0568
-0.23%
$ 56.82 million $ 25,841
Jan 4, 5 AM $ 0.0569
+0.42%
$ -- $ 23,925
Jan 4, 4 AM $ 0.0568
-0.06%
$ -- $ 23,224
Jan 4, 3 AM $ 0.0568
+0.24%
$ -- $ 25,635
Jan 4, 2 AM $ 0.0566
-0.17%
$ -- $ 26,864
Jan 4, 1 AM $ 0.0571
+0.28%
$ -- $ 34,476
Jan 4, 12 AM $ 0.0569
+0.76%
$ -- $ 34,275
Jan 3, 11 PM $ 0.0565
+0.11%
$ 56.48 million $ 33,841
Jan 3, 10 PM $ 0.0563
+1.33%
$ 56.35 million $ 34,135
Jan 3, 9 PM $ 0.0555
-0.26%
$ 55.5 million $ 33,040
Jan 3, 8 PM $ 0.055
+0.83%
$ 55.02 million $ 32,132
Jan 3, 7 PM $ 0.0546
-0.24%
$ 54.63 million $ 18,844
Jan 3, 6 PM $ 0.0552
-0.33%
$ 55.18 million $ 442,565
Jan 3, 5 PM $ 0.0552
-0.07%
$ 55.24 million $ 442,686
Jan 3, 4 PM $ 0.0551
-0.14%
$ 55.13 million $ 447,125
Jan 3, 3 PM $ 0.0554
+1.27%
$ 55.38 million $ 448,153
Jan 3, 2 PM $ 0.0548
-0.83%
$ 54.78 million $ 445,052
Jan 3, 1 PM $ 0.0552
+0.19%
$ 55.24 million $ 449,192
Jan 3, 12 PM $ 0.0552
+0.67%
$ 55.15 million $ 449,235
Jan 3, 11 AM $ 0.0547
-1.09%
$ 54.68 million $ 449,681
Jan 3, 10 AM $ 0.0553
-0.12%
$ 55.28 million $ 464,770
Jan 3, 9 AM $ 0.0553
+0.45%
$ 55.34 million $ 464,732
Jan 3, 8 AM $ 0.0551
-0.01%
$ 55.08 million $ 491,013
Jan 3, 7 AM $ 0.0554
-0.10%
$ 55.45 million $ 491,049
Jan 3, 6 AM $ 0.0555
+0.89%
$ 55.51 million $ 487,407
Jan 3, 5 AM $ 0.0558
-0.03%
$ 55.82 million $ 494,910
Jan 3, 4 AM $ 0.0558
+0.03%
$ 55.84 million $ 495,612
Jan 3, 3 AM $ 0.0559
+2.07%
$ 56.12 million $ 493,825
Jan 3, 2 AM $ 0.0548
+1.11%
$ 54.8 million $ 465,146
Jan 3, 1 AM $ 0.0542
+0.07%
$ 54.23 million $ 465,202
Jan 3, 12 AM $ 0.0542
-0.20%
$ 54.2 million $ 465,403
Jan 2, 11 PM $ 0.0542
-0.03%
$ 54.2 million $ 461,415
Jan 2, 10 PM $ 0.0543
+0.28%
$ 54.27 million $ 461,152
Jan 2, 9 PM $ 0.0541
+0.52%
$ 54.13 million $ 461,327
Jan 2, 8 PM $ 0.0539
-0.29%
$ 53.89 million $ 460,865
Jan 2, 7 PM $ 0.0541
+0.71%
$ 54.06 million $ 460,043
Jan 2, 6 PM $ 0.0536
-1.31%
$ 53.59 million $ 464,865
Jan 2, 5 PM $ 0.0543
-0.03%
$ 54.33 million $ 466,264