Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.0205
+0.00%
$20.46 million $5,462
Apr 17, 10 AM $0.0205
+0.41%
$20.46 million $5,473
Apr 17, 9 AM $0.0204
+0.00%
$20.38 million $5,246
Apr 17, 8 AM $0.0204
+0.00%
$20.38 million $5,246
Apr 17, 7 AM $0.0204
+0.03%
$20.37 million $5,238
Apr 17, 6 AM $0.0201
+0.01%
$20.07 million $5,238
Apr 17, 5 AM $0.0201
-3.92%
$20.07 million $5,206
Apr 17, 4 AM $0.0209
+0.00%
$20.89 million $179
Apr 17, 3 AM $0.0209
+0.00%
$20.89 million $2,956
Apr 17, 2 AM $0.0209
+0.00%
$20.89 million $2,956
Apr 17, 1 AM $0.0209
+0.00%
$20.89 million $2,956
Apr 17, 12 AM $0.0209
+0.00%
$20.89 million $2,956
Apr 16, 11 PM $0.0209
+0.69%
$20.89 million $2,956
Apr 16, 10 PM $0.0207
+1.15%
$20.74 million $2,956
Apr 16, 9 PM $0.0205
-0.37%
$20.51 million $2,540
Apr 16, 8 PM $0.0206
-1.00%
$20.58 million $443
Apr 16, 7 PM $0.0208
+0.00%
$20.79 million $443
Apr 16, 6 PM $0.0206
+0.00%
$20.58 million $443
Apr 16, 5 PM $0.0206
+0.00%
$20.58 million $2,677
Apr 16, 4 PM $0.0206
+0.00%
$20.58 million $2,705
Apr 16, 3 PM $0.0206
-0.25%
$20.58 million $2,705
Apr 16, 2 PM $0.0206
+0.00%
$20.65 million $2,714
Apr 16, 1 PM $0.0206
+0.06%
$20.65 million $2,714
Apr 16, 12 PM $0.0206
+0.00%
$20.64 million $2,714
Apr 16, 11 AM $0.0206
-0.02%
$20.64 million $2,714
Apr 16, 10 AM $0.0206
+0.00%
$20.64 million $2,714
Apr 16, 9 AM $0.0206
-0.89%
$20.65 million $2,714
Apr 16, 8 AM $0.0208
+0.00%
$20.83 million $2,387
Apr 16, 7 AM $0.0208
+0.00%
$20.83 million $2,387
Apr 16, 6 AM $0.0208
+0.00%
$20.83 million $2,387
Apr 16, 5 AM $0.0208
-0.24%
$20.83 million $2,387
Apr 16, 4 AM $0.0209
+1.28%
$20.88 million $2,387
Apr 16, 3 AM $0.0206
+0.00%
$20.62 million $2,365
Apr 16, 2 AM $0.0206
-0.18%
$20.62 million $2,365
Apr 16, 1 AM $0.0207
+0.00%
$20.65 million $2,365
Apr 16, 12 AM $0.0207
+0.18%
$20.65 million $2,365
Apr 15, 11 PM $0.0206
+0.00%
$20.62 million $2,689
Apr 15, 10 PM $0.0206
+0.00%
$20.62 million $2,696
Apr 15, 9 PM $0.0206
+0.00%
$20.62 million $2,696
Apr 15, 8 PM $0.0206
-0.03%
$20.62 million $2,696
Apr 15, 7 PM $0.0206
+0.00%
$20.62 million $2,701
Apr 15, 6 PM $0.0206
+0.54%
$20.62 million $2,701
Apr 15, 5 PM $0.0205
-0.25%
$20.51 million $3,037
Apr 15, 4 PM $0.0206
-0.65%
$20.57 million $2,462
Apr 15, 3 PM $0.0207
-1.93%
$20.7 million $1,906
Apr 15, 2 PM $0.0213
+0.00%
$21.33 million $2,060
Apr 15, 1 PM $0.0214
+0.39%
$21.38 million $2,098
Apr 15, 12 PM $0.0213
+0.00%
$21.3 million $3,436
Apr 15, 11 AM $0.0213
+0.05%
$21.3 million $3,436
Apr 15, 10 AM $0.0213
+0.00%
$21.29 million $3,568