XBorg Historical Data

XBG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0314
+0.00%
$ 31.39 million $ 6,588
Feb 11, 9 PM $ 0.0314
+1.20%
$ 31.39 million $ 6,588
Feb 11, 8 PM $ 0.031
+1.12%
$ 31.02 million $ 6,415
Feb 11, 7 PM $ 0.0307
-0.14%
$ 30.68 million $ 6,147
Feb 11, 6 PM $ 0.0307
+0.60%
$ 30.72 million $ 6,147
Feb 11, 5 PM $ 0.0305
+1.54%
$ 30.54 million $ 5,781
Feb 11, 4 PM $ 0.0303
-1.51%
$ 30.31 million $ 5,001
Feb 11, 3 PM $ 0.0308
-3.14%
$ 30.77 million $ 4,758
Feb 11, 2 PM $ 0.0318
+2.10%
$ 31.77 million $ 4,797
Feb 11, 1 PM $ 0.0309
+0.00%
$ 30.86 million $ 4,489
Feb 11, 12 PM $ 0.0309
+2.08%
$ 30.86 million $ 3,487
Feb 11, 11 AM $ 0.0302
-1.03%
$ 30.23 million $ 3,284
Feb 11, 10 AM $ 0.0305
-1.23%
$ 30.55 million $ 3,308
Feb 11, 9 AM $ 0.0311
-0.43%
$ 31.15 million $ 892
Feb 11, 8 AM $ 0.0313
+0.00%
$ 31.28 million $ 861
Feb 11, 7 AM $ 0.0313
-0.05%
$ 31.28 million $ 861
Feb 11, 6 AM $ 0.0313
-1.97%
$ 31.3 million $ 849
Feb 11, 5 AM $ 0.0319
+0.01%
$ 31.92 million $ 530
Feb 11, 4 AM $ 0.0319
-1.07%
$ 31.92 million $ 519
Feb 11, 3 AM $ 0.0323
+0.00%
$ 32.27 million $ 513
Feb 11, 2 AM $ 0.0323
+0.00%
$ 32.27 million $ 553
Feb 11, 1 AM $ 0.0323
+0.00%
$ 32.27 million $ 553
Feb 11, 12 AM $ 0.0323
+0.77%
$ 32.27 million $ 553
Feb 10, 11 PM $ 0.032
-0.02%
$ 32.02 million $ 553
Feb 10, 10 PM $ 0.0322
-1.36%
$ 32.2 million $ 552
Feb 10, 9 PM $ 0.0326
+0.00%
$ 32.64 million $ 117
Feb 10, 8 PM $ 0.0326
-0.02%
$ 32.64 million $ 147
Feb 10, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 177
Feb 10, 6 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,377
Feb 10, 5 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,377
Feb 10, 4 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,383
Feb 10, 3 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,383
Feb 10, 2 PM $ 0.0327
-0.03%
$ 32.75 million $ 17,383
Feb 10, 1 PM $ 0.0328
+0.49%
$ 32.76 million $ 17,486
Feb 10, 12 PM $ 0.0326
+0.09%
$ 32.6 million $ 17,512
Feb 10, 11 AM $ 0.0326
+0.00%
$ 32.57 million $ 17,512
Feb 10, 10 AM $ 0.0326
+0.40%
$ 32.57 million $ 17,496
Feb 10, 9 AM $ 0.0325
-0.38%
$ 32.52 million $ 16,597
Feb 10, 8 AM $ 0.0326
+0.00%
$ 32.64 million $ 16,622
Feb 10, 7 AM $ 0.0326
+0.00%
$ 32.64 million $ 16,622
Feb 10, 6 AM $ 0.0329
+0.52%
$ 32.86 million $ 16,800
Feb 10, 5 AM $ 0.0327
-0.60%
$ 32.69 million $ 16,789
Feb 10, 4 AM $ 0.0329
+0.65%
$ 32.89 million $ 16,357
Feb 10, 3 AM $ 0.0327
+0.17%
$ 32.68 million $ 16,357
Feb 10, 2 AM $ 0.0326
-3.40%
$ 32.62 million $ 16,082
Feb 10, 1 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,930
Feb 10, 12 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,946
Feb 9, 11 PM $ 0.0338
+0.00%
$ 33.77 million $ 14,996
Feb 9, 10 PM $ 0.0338
+0.10%
$ 33.77 million $ 14,996
Feb 9, 9 PM $ 0.0337
-0.16%
$ 33.73 million $ 14,996