XBorg Historical Data

XBG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0543
-0.03%
$ 54.33 million $ 466,264
Jan 2, 4 PM $ 0.0543
+1.22%
$ 54.32 million $ 463,618
Jan 2, 3 PM $ 0.0536
-0.08%
$ 53.59 million $ 453,727
Jan 2, 2 PM $ 0.0538
+1.12%
$ 53.77 million $ 452,112
Jan 2, 1 PM $ 0.0532
-0.02%
$ 53.16 million $ 449,320
Jan 2, 12 PM $ 0.0532
-0.84%
$ 53.22 million $ 450,919
Jan 2, 11 AM $ 0.0537
-1.98%
$ 53.72 million $ 454,869
Jan 2, 10 AM $ 0.0548
+0.45%
$ 54.83 million $ 443,698
Jan 2, 9 AM $ 0.0546
+0.45%
$ 54.61 million $ 433,990
Jan 2, 8 AM $ 0.0539
+8.01%
$ 53.9 million $ 404,766
Jan 2, 7 AM $ 0.0501
+0.85%
$ 50.11 million $ 360,112
Jan 2, 6 AM $ 0.0497
+0.35%
$ 49.68 million $ 360,270
Jan 2, 5 AM $ 0.0495
-0.07%
$ 49.5 million $ 359,446
Jan 2, 4 AM $ 0.0494
-0.03%
$ 49.36 million $ 356,973
Jan 2, 3 AM $ 0.0494
-0.64%
$ 49.35 million $ 359,784
Jan 2, 2 AM $ 0.0496
+1.06%
$ 49.59 million $ 355,762
Jan 2, 1 AM $ 0.0491
-0.05%
$ 49.07 million $ 356,411
Jan 2, 12 AM $ 0.0491
-0.16%
$ 49.13 million $ 389,859
Jan 1, 11 PM $ 0.0492
-0.28%
$ 49.2 million $ 391,836
Jan 1, 10 PM $ 0.0493
-0.18%
$ 49.27 million $ 389,007
Jan 1, 9 PM $ 0.0495
-0.29%
$ 49.54 million $ 387,514
Jan 1, 8 PM $ 0.0497
+0.18%
$ 49.65 million $ 387,784
Jan 1, 7 PM $ 0.0494
+0.78%
$ 49.38 million $ 388,298
Jan 1, 6 PM $ 0.049
-0.37%
$ 48.99 million $ 387,602
Jan 1, 5 PM $ 0.0492
+1.30%
$ 49.25 million $ 386,910
Jan 1, 4 PM $ 0.0485
-0.66%
$ 48.51 million $ 387,411
Jan 1, 3 PM $ 0.0488
+0.12%
$ 48.82 million $ 397,641
Jan 1, 2 PM $ 0.0488
-0.16%
$ 48.79 million $ 426,127
Jan 1, 1 PM $ 0.0488
+0.13%
$ 48.84 million $ 425,985
Jan 1, 12 PM $ 0.0488
+0.21%
$ 48.78 million $ 434,106
Jan 1, 11 AM $ 0.0486
-0.02%
$ 48.65 million $ 437,550
Jan 1, 10 AM $ 0.0487
+0.14%
$ 48.66 million $ 442,446
Jan 1, 9 AM $ 0.0486
+0.05%
$ 48.61 million $ 443,297
Jan 1, 8 AM $ 0.0485
+0.07%
$ 48.51 million $ 448,233
Jan 1, 7 AM $ 0.0485
+0.50%
$ 48.45 million $ 443,797
Jan 1, 6 AM $ 0.0482
-0.26%
$ 48.23 million $ 442,657
Jan 1, 5 AM $ 0.0483
+0.07%
$ 48.28 million $ 444,273
Jan 1, 4 AM $ 0.0486
-0.08%
$ 48.61 million $ 446,619
Jan 1, 3 AM $ 0.0486
+0.81%
$ 48.64 million $ 446,304
Jan 1, 2 AM $ 0.0482
+0.15%
$ 48.23 million $ 444,378
Jan 1, 1 AM $ 0.0481
-2.65%
$ 48.14 million $ 444,272
Jan 1, 12 AM $ 0.0495
-0.25%
$ 49.46 million $ 416,876
Dec 31, 11 PM $ 0.0496
-0.47%
$ 49.59 million $ 426,020
Dec 31, 10 PM $ 0.0498
+0.52%
$ 49.78 million $ 428,453
Dec 31, 9 PM $ 0.0495
-0.41%
$ 49.54 million $ 431,584
Dec 31, 8 PM $ 0.0498
-0.22%
$ 49.75 million $ 433,932
Dec 31, 7 PM $ 0.0499
+0.25%
$ 49.89 million $ 433,658
Dec 31, 6 PM $ 0.0501
+0.01%
$ 50.06 million $ 429,516
Dec 31, 5 PM $ 0.05
-0.19%
$ 50.03 million $ 434,804
Dec 31, 4 PM $ 0.0502
+0.99%
$ 50.16 million $ 456,151