Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0213
+0.09%
$21.29 million $3,568
Apr 15, 8 AM $0.0213
-0.83%
$21.27 million $3,559
Apr 15, 7 AM $0.0215
+0.00%
$21.45 million $58
Apr 15, 6 AM $0.0215
+0.00%
$21.45 million $58
Apr 15, 5 AM $0.0215
+0.00%
$21.45 million $58
Apr 15, 4 AM $0.0215
+0.00%
$21.45 million $58
Apr 15, 3 AM $0.0215
+0.00%
$21.45 million $3,615
Apr 15, 2 AM $0.0215
+0.00%
$21.45 million $3,615
Apr 15, 1 AM $0.0215
+0.00%
$21.45 million $3,615
Apr 15, 12 AM $0.0215
+0.00%
$21.45 million $3,635
Apr 14, 11 PM $0.0215
+0.23%
$21.45 million $3,635
Apr 14, 10 PM $0.0214
-0.75%
$21.4 million $3,677
Apr 14, 9 PM $0.0216
+0.00%
$21.56 million $4,600
Apr 14, 8 PM $0.0215
+0.00%
$21.5 million $4,600
Apr 14, 7 PM $0.0215
-1.16%
$21.51 million $4,617
Apr 14, 6 PM $0.0218
+1.32%
$21.76 million $4,177
Apr 14, 5 PM $0.0215
-0.60%
$21.47 million $4,151
Apr 14, 4 PM $0.0216
+0.00%
$21.6 million $3,810
Apr 14, 3 PM $0.0217
-0.22%
$21.71 million $3,796
Apr 14, 2 PM $0.0218
-0.47%
$21.76 million $3,015
Apr 14, 1 PM $0.0216
-1.50%
$21.64 million $2,801
Apr 14, 12 PM $0.022
+0.00%
$21.97 million $1,651
Apr 14, 11 AM $0.022
+0.00%
$21.97 million $1,654
Apr 14, 10 AM $0.022
-0.23%
$21.97 million $1,654
Apr 14, 9 AM $0.022
+0.13%
$22.02 million $1,662
Apr 14, 8 AM $0.022
-0.27%
$21.99 million $1,697
Apr 14, 7 AM $0.022
+0.28%
$22.05 million $1,696
Apr 14, 6 AM $0.022
+0.08%
$21.99 million $1,462
Apr 14, 5 AM $0.022
+0.00%
$21.97 million $1,461
Apr 14, 4 AM $0.022
+0.00%
$21.97 million $1,461
Apr 14, 3 AM $0.022
+0.00%
$21.97 million $1,461
Apr 14, 2 AM $0.0222
+0.00%
$22.23 million $1,461
Apr 14, 1 AM $0.022
+0.00%
$21.97 million $1,461
Apr 14, 12 AM $0.022
-1.51%
$21.97 million $1,465
Apr 13, 11 PM $0.0223
+1.39%
$22.31 million $1,465
Apr 13, 10 PM $0.022
+5.29%
$22 million $1,403
Apr 13, 9 PM $0.0209
-1.37%
$20.89 million $1,270
Apr 13, 8 PM $0.0212
-0.02%
$21.19 million $1,270
Apr 13, 7 PM $0.0212
+0.26%
$21.19 million $1,247
Apr 13, 6 PM $0.0211
+0.00%
$21.14 million $356
Apr 13, 5 PM $0.0214
+0.00%
$21.36 million $356
Apr 13, 4 PM $0.0212
+0.31%
$21.2 million $349
Apr 13, 3 PM $0.0211
+0.00%
$21.14 million $494
Apr 13, 2 PM $0.0211
+0.14%
$21.14 million $517
Apr 13, 1 PM $0.0211
-0.14%
$21.11 million $541
Apr 13, 12 PM $0.0211
+0.00%
$21.14 million $516
Apr 13, 11 AM $0.0211
+0.12%
$21.09 million $513
Apr 13, 10 AM $0.0211
+0.00%
$21.06 million $522
Apr 13, 9 AM $0.0211
-0.29%
$21.07 million $513
Apr 13, 8 AM $0.0211
-0.53%
$21.13 million $359