XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0179
-3.86%
$ 17.95 million $ 3,552
May 17, 12 PM $ 0.0187
+0.00%
$ 18.67 million $ 569
May 17, 11 AM $ 0.0186
+0.00%
$ 18.64 million $ 569
May 17, 10 AM $ 0.0186
+0.94%
$ 18.64 million $ 557
May 17, 9 AM $ 0.0185
+0.00%
$ 18.47 million $ 1,980
May 17, 8 AM $ 0.0185
-0.20%
$ 18.47 million $ 1,980
May 17, 7 AM $ 0.0185
+0.20%
$ 18.51 million $ 1,980
May 17, 6 AM $ 0.0185
+0.00%
$ 18.47 million $ 206
May 17, 5 AM $ 0.0185
+0.00%
$ 18.47 million $ 206
May 17, 4 AM $ 0.0185
+0.00%
$ 18.47 million $ 1,890
May 17, 3 AM $ 0.0185
+0.00%
$ 18.47 million $ 1,890
May 17, 2 AM $ 0.0185
+0.00%
$ 18.47 million $ 1,890
May 17, 1 AM $ 0.0185
+0.04%
$ 18.47 million $ 1,890
May 17, 12 AM $ 0.0185
+0.00%
$ 18.46 million $ 1,890
May 16, 11 PM $ 0.0184
+0.41%
$ 18.44 million $ 1,875
May 16, 10 PM $ 0.0184
-0.72%
$ 18.39 million $ 1,894
May 16, 9 PM $ 0.0185
+0.00%
$ 18.52 million $ 1,884
May 16, 8 PM $ 0.0185
+0.56%
$ 18.52 million $ 1,884
May 16, 7 PM $ 0.0184
-0.48%
$ 18.42 million $ 1,884
May 16, 6 PM $ 0.0185
+1.02%
$ 18.51 million $ 1,621
May 16, 5 PM $ 0.0183
+0.00%
$ 18.32 million $ 1,653
May 16, 4 PM $ 0.0183
-0.31%
$ 18.32 million $ 1,653
May 16, 3 PM $ 0.0184
+0.00%
$ 18.38 million $ 1,647
May 16, 2 PM $ 0.0184
+0.00%
$ 18.38 million $ 1,647
May 16, 1 PM $ 0.0184
+0.00%
$ 18.38 million $ 2,059
May 16, 12 PM $ 0.0184
+0.00%
$ 18.38 million $ 2,076
May 16, 11 AM $ 0.0184
+0.00%
$ 18.38 million $ 2,076
May 16, 10 AM $ 0.0184
+0.36%
$ 18.38 million $ 2,076
May 16, 9 AM $ 0.0183
-4.14%
$ 18.31 million $ 1,912
May 16, 8 AM $ 0.0191
+1.19%
$ 19.1 million $ 911
May 16, 7 AM $ 0.0189
-0.52%
$ 18.88 million $ 911
May 16, 6 AM $ 0.019
-0.66%
$ 18.98 million $ 1,710
May 16, 5 AM $ 0.0191
+0.00%
$ 19.1 million $ 107
May 16, 4 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 1 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 12 AM $ 0.0191
+0.81%
$ 19.1 million $ 1,751
May 15, 11 PM $ 0.0189
-0.29%
$ 18.95 million $ 1,751
May 15, 10 PM $ 0.019
-0.52%
$ 19 million $ 1,760
May 15, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,766
May 15, 8 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,766
May 15, 7 PM $ 0.0191
-0.07%
$ 19.1 million $ 1,766
May 15, 6 PM $ 0.0191
+0.07%
$ 19.12 million $ 1,766
May 15, 5 PM $ 0.0191
-0.08%
$ 19.1 million $ 1,475
May 15, 4 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,474
May 15, 3 PM $ 0.0191
+0.57%
$ 19.12 million $ 1,474
May 15, 2 PM $ 0.019
-0.18%
$ 19.01 million $ 1,474
May 15, 1 PM $ 0.019
-0.37%
$ 19.04 million $ 1,479
May 15, 12 PM $ 0.019
+0.00%
$ 19.01 million $ 1,305