XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0135
+3.05%
$ 13.54 million $ 878
Jul 9, 3 PM $ 0.0136
+1.53%
$ 13.59 million $ 206
Jul 9, 1 PM $ 0.0134
+0.00%
$ 13.38 million $ 205
Jul 9, 11 AM $ 0.0135
+0.00%
$ 13.48 million $ 198
Jul 9, 10 AM $ 0.0135
+0.00%
$ 13.49 million $ 198
Jul 9, 9 AM $ 0.0135
+0.00%
$ 13.54 million $ 197
Jul 9, 7 AM $ 0.0135
+0.00%
$ 13.53 million $ 198
Jul 9, 1 AM $ 0.0135
+0.00%
$ 13.47 million $ 228
Jul 8, 9 PM $ 0.0135
+0.00%
$ 13.51 million $ 227
Jul 8, 8 PM $ 0.0135
+0.00%
$ 13.51 million $ 201
Jul 8, 7 PM $ 0.0136
+0.00%
$ 13.55 million $ 202
Jul 8, 5 PM $ 0.0136
+0.00%
$ 13.59 million $ 218
Jul 8, 4 PM $ 0.0136
+0.00%
$ 13.61 million $ 891
Jul 8, 3 PM $ 0.0135
+0.00%
$ 13.47 million $ 893
Jul 8, 1 PM $ 0.0136
+0.00%
$ 13.62 million $ 925
Jul 8, 7 AM $ 0.0138
-0.22%
$ 13.75 million $ 1,110
Jul 8, 5 AM $ 0.0139
+0.00%
$ 13.9 million $ 1,076
Jul 7, 7 PM $ 0.0142
-0.38%
$ 14.17 million $ 1,159
Jul 7, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 1,170
Jul 7, 5 PM $ 0.0143
+0.26%
$ 14.35 million $ 1,157
Jul 7, 4 PM $ 0.0144
+0.86%
$ 14.36 million $ 441
Jul 7, 3 PM $ 0.0144
+0.00%
$ 14.41 million $ 427
Jul 7, 2 PM $ 0.0142
-0.52%
$ 14.24 million $ 30
Jul 7, 1 PM $ 0.0143
+0.52%
$ 14.31 million $ 447
Jul 7, 12 PM $ 0.0142
-1.51%
$ 14.24 million $ 36
Jul 7, 11 AM $ 0.0145
+1.53%
$ 14.46 million $ 491
Jul 7, 10 AM $ 0.0142
+0.00%
$ 14.24 million $ 37
Jul 7, 9 AM $ 0.0144
+0.00%
$ 14.43 million $ 406
Jul 7, 8 AM $ 0.0144
+1.05%
$ 14.4 million $ 416
Jul 7, 7 AM $ 0.0143
-1.15%
$ 14.26 million $ 420
Jul 7, 6 AM $ 0.0144
+0.00%
$ 14.42 million $ 452
Jul 7, 5 AM $ 0.0144
+0.00%
$ 14.42 million $ 458
Jul 7, 4 AM $ 0.0144
+0.00%
$ 14.42 million $ 458
Jul 7, 3 AM $ 0.0144
+0.00%
$ 14.42 million $ 458
Jul 7, 2 AM $ 0.0144
-0.37%
$ 14.42 million $ 458
Jul 7, 1 AM $ 0.0145
+0.37%
$ 14.47 million $ 458
Jul 7, 12 AM $ 0.0144
+0.00%
$ 14.42 million $ 844
Jul 6, 11 PM $ 0.0144
+0.00%
$ 14.42 million $ 844
Jul 6, 10 PM $ 0.0144
-1.87%
$ 14.42 million $ 844
Jul 6, 9 PM $ 0.0147
+1.90%
$ 14.7 million $ 844
Jul 6, 8 PM $ 0.0144
-0.78%
$ 14.42 million $ 844
Jul 6, 7 PM $ 0.0145
+0.79%
$ 14.53 million $ 844
Jul 6, 6 PM $ 0.0145
+0.00%
$ 14.55 million $ 852
Jul 6, 5 PM $ 0.0146
-0.76%
$ 14.59 million $ 858
Jul 6, 4 PM $ 0.0147
+0.57%
$ 14.7 million $ 856
Jul 6, 3 PM $ 0.0145
+1.60%
$ 14.53 million $ 1,170
Jul 6, 2 PM $ 0.0143
+0.78%
$ 14.3 million $ 1,148
Jul 6, 1 PM $ 0.0142
-0.56%
$ 14.19 million $ 1,250
Jul 6, 12 PM $ 0.0143
-0.01%
$ 14.27 million $ 1,195
Jul 6, 11 AM $ 0.0143
+0.00%
$ 14.27 million $ 29