XBorg Historical Data

XBG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0567
-0.14%
$ 56.7 million $ 301,130
Dec 19, 5 PM $ 0.0565
-0.37%
$ 56.49 million $ 296,315
Dec 19, 4 PM $ 0.0567
+0.32%
$ 56.7 million $ 293,657
Dec 19, 3 PM $ 0.0565
+0.08%
$ 56.51 million $ 294,541
Dec 19, 2 PM $ 0.0565
+0.00%
$ 56.47 million $ 295,506
Dec 19, 1 PM $ 0.0565
+0.63%
$ 56.47 million $ 294,831
Dec 19, 12 PM $ 0.056
+0.12%
$ 56 million $ 293,130
Dec 19, 11 AM $ 0.0559
+0.04%
$ 55.93 million $ 295,612
Dec 19, 10 AM $ 0.0559
-0.02%
$ 55.91 million $ 295,475
Dec 19, 9 AM $ 0.0559
+0.26%
$ 55.95 million $ 292,143
Dec 19, 8 AM $ 0.0558
-0.32%
$ 55.8 million $ 293,033
Dec 19, 7 AM $ 0.056
+1.02%
$ 55.98 million $ 295,182
Dec 19, 6 AM $ 0.055
-0.06%
$ 55.04 million $ 299,687
Dec 19, 5 AM $ 0.0551
+0.48%
$ 55.07 million $ 295,505
Dec 19, 4 AM $ 0.0548
+0.23%
$ 54.8 million $ 295,383
Dec 19, 3 AM $ 0.0547
+2.53%
$ 54.68 million $ 295,417
Dec 19, 2 AM $ 0.0533
+0.51%
$ 53.32 million $ 289,437
Dec 19, 1 AM $ 0.0531
-1.17%
$ 53.06 million $ 290,891
Dec 19, 12 AM $ 0.0537
-0.08%
$ 53.68 million $ 290,151
Dec 18, 11 PM $ 0.0537
-0.05%
$ 53.73 million $ 291,417
Dec 18, 10 PM $ 0.0538
+1.18%
$ 53.76 million $ 291,187
Dec 18, 9 PM $ 0.0531
-0.58%
$ 53.13 million $ 295,174
Dec 18, 8 PM $ 0.0534
+0.05%
$ 53.44 million $ 298,292
Dec 18, 7 PM $ 0.0534
-1.16%
$ 53.42 million $ 298,651
Dec 18, 6 PM $ 0.0541
+0.10%
$ 54.05 million $ 297,429
Dec 18, 5 PM $ 0.054
-3.37%
$ 54 million $ 303,969
Dec 18, 4 PM $ 0.0559
-0.81%
$ 55.88 million $ 359,007
Dec 18, 3 PM $ 0.0563
+0.76%
$ 56.34 million $ 393,285
Dec 18, 2 PM $ 0.0559
-0.33%
$ 55.91 million $ 394,073
Dec 18, 1 PM $ 0.0561
+1.96%
$ 56.06 million $ 389,453
Dec 18, 12 PM $ 0.055
-0.15%
$ 54.98 million $ 386,177
Dec 18, 11 AM $ 0.0551
-0.11%
$ 55.07 million $ 384,244
Dec 18, 10 AM $ 0.0551
+0.34%
$ 55.13 million $ 381,025
Dec 18, 9 AM $ 0.0549
+0.57%
$ 54.94 million $ 381,105
Dec 18, 8 AM $ 0.0546
+0.16%
$ 54.62 million $ 378,622
Dec 18, 7 AM $ 0.0545
+0.42%
$ 54.54 million $ 384,209
Dec 18, 6 AM $ 0.0543
+0.54%
$ 54.31 million $ 371,473
Dec 18, 5 AM $ 0.054
-0.09%
$ 54.02 million $ 372,114
Dec 18, 4 AM $ 0.0541
+0.07%
$ 54.07 million $ 371,643
Dec 18, 3 AM $ 0.054
-0.64%
$ 54.04 million $ 371,309
Dec 18, 2 AM $ 0.0544
+0.09%
$ 54.38 million $ 372,001
Dec 18, 1 AM $ 0.0543
-0.52%
$ 54.34 million $ 371,595
Dec 18, 12 AM $ 0.0546
-0.01%
$ 54.62 million $ 370,039
Dec 17, 11 PM $ 0.0546
-1.44%
$ 54.63 million $ 368,405
Dec 17, 10 PM $ 0.0554
+0.57%
$ 55.42 million $ 369,187
Dec 17, 9 PM $ 0.0551
-0.22%
$ 55.11 million $ 365,558
Dec 17, 8 PM $ 0.0555
+0.87%
$ 55.47 million $ 363,259
Dec 17, 7 PM $ 0.055
-0.33%
$ 55 million $ 358,416
Dec 17, 6 PM $ 0.0551
-1.83%
$ 55.14 million $ 359,865
Dec 17, 5 PM $ 0.0562
+0.60%
$ 56.17 million $ 357,004