XBorg Historical Data

XBG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0395
+0.44%
$ 39.51 million $ 102,845
Jan 26, 12 PM $ 0.0393
-0.60%
$ 39.33 million $ 107,176
Jan 26, 11 AM $ 0.0396
+0.30%
$ 39.57 million $ 101,425
Jan 26, 10 AM $ 0.0394
+1.68%
$ 39.45 million $ 100,858
Jan 26, 9 AM $ 0.0388
-2.69%
$ 38.81 million $ 99,936
Jan 26, 8 AM $ 0.0399
-6.21%
$ 39.89 million $ 80,989
Jan 26, 7 AM $ 0.0425
-0.04%
$ 42.53 million $ 41,420
Jan 26, 6 AM $ 0.0425
-0.34%
$ 42.54 million $ 41,082
Jan 26, 5 AM $ 0.0427
+0.09%
$ 42.69 million $ 41,063
Jan 26, 4 AM $ 0.0427
+0.86%
$ 42.65 million $ 40,713
Jan 26, 3 AM $ 0.0423
-0.56%
$ 42.29 million $ 40,363
Jan 26, 2 AM $ 0.0425
+0.30%
$ 42.53 million $ 40,604
Jan 26, 1 AM $ 0.0424
+1.88%
$ 42.39 million $ 40,585
Jan 26, 12 AM $ 0.0416
+0.45%
$ 41.61 million $ 38,528
Jan 25, 11 PM $ 0.0414
-0.35%
$ 41.42 million $ 37,328
Jan 25, 10 PM $ 0.0416
-0.26%
$ 41.57 million $ 34,942
Jan 25, 9 PM $ 0.0417
+1.04%
$ 41.68 million $ 35,165
Jan 25, 8 PM $ 0.0413
-2.83%
$ 41.3 million $ 30,127
Jan 25, 7 PM $ 0.0426
-1.35%
$ 42.56 million $ 26,939
Jan 25, 6 PM $ 0.0431
+0.13%
$ 43.13 million $ 25,854
Jan 25, 5 PM $ 0.0431
-0.78%
$ 43.08 million $ 25,317
Jan 25, 4 PM $ 0.0434
-1.52%
$ 43.42 million $ 25,069
Jan 25, 3 PM $ 0.0441
+0.26%
$ 44.09 million $ 24,198
Jan 25, 2 PM $ 0.044
-1.00%
$ 43.97 million $ 23,272
Jan 25, 1 PM $ 0.0444
+1.73%
$ 44.42 million $ 22,576
Jan 25, 12 PM $ 0.0437
-0.04%
$ 43.66 million $ 14,911
Jan 25, 11 AM $ 0.0437
-0.19%
$ 43.69 million $ 15,536
Jan 25, 10 AM $ 0.0438
-1.32%
$ 43.77 million $ 15,474
Jan 25, 9 AM $ 0.0444
+0.65%
$ 44.36 million $ 8,031
Jan 25, 8 AM $ 0.0441
+0.12%
$ 44.08 million $ 7,177
Jan 25, 7 AM $ 0.044
-0.42%
$ 44.03 million $ 5,468
Jan 25, 6 AM $ 0.0442
+0.61%
$ 44.21 million $ 5,633
Jan 25, 5 AM $ 0.0439
-0.84%
$ 43.94 million $ 5,629
Jan 25, 4 AM $ 0.0443
-0.28%
$ 44.31 million $ 7,219
Jan 25, 3 AM $ 0.0444
+0.40%
$ 44.44 million $ 7,353
Jan 25, 2 AM $ 0.0443
-0.24%
$ 44.26 million $ 7,287
Jan 25, 1 AM $ 0.0444
-0.43%
$ 44.36 million $ 7,001
Jan 25, 12 AM $ 0.0446
+0.02%
$ 44.55 million $ 7,705
Jan 24, 11 PM $ 0.0445
-0.01%
$ 44.55 million $ 8,899
Jan 24, 10 PM $ 0.0446
+0.57%
$ 44.55 million $ 8,034
Jan 24, 9 PM $ 0.0443
-0.54%
$ 44.3 million $ 7,564
Jan 24, 8 PM $ 0.0445
+0.02%
$ 44.54 million $ 8,132
Jan 24, 7 PM $ 0.0445
+0.60%
$ 44.53 million $ 7,843
Jan 24, 6 PM $ 0.0443
+0.06%
$ 44.26 million $ 8,897
Jan 24, 5 PM $ 0.0442
+0.44%
$ 44.24 million $ 10,428
Jan 24, 4 PM $ 0.044
-1.03%
$ 44.04 million $ 12,437
Jan 24, 3 PM $ 0.0445
-0.09%
$ 44.5 million $ 15,386
Jan 24, 2 PM $ 0.0445
+0.34%
$ 44.54 million $ 17,164
Jan 24, 1 PM $ 0.0444
-0.15%
$ 44.37 million $ 22,080
Jan 24, 12 PM $ 0.0444
+0.77%
$ 44.43 million $ 23,577