XBorg Historical Data

XBG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0562
+0.60%
$ 56.17 million $ 357,004
Dec 17, 4 PM $ 0.0558
-3.84%
$ 55.85 million $ 326,440
Dec 17, 3 PM $ 0.0581
+2.34%
$ 58.08 million $ 277,949
Dec 17, 2 PM $ 0.0568
+0.03%
$ 56.75 million $ 270,311
Dec 17, 1 PM $ 0.0567
+0.01%
$ 56.74 million $ 274,267
Dec 17, 12 PM $ 0.0567
-1.84%
$ 56.73 million $ 270,047
Dec 17, 11 AM $ 0.0578
+0.41%
$ 57.79 million $ 261,277
Dec 17, 10 AM $ 0.0576
+0.28%
$ 57.56 million $ 263,329
Dec 17, 9 AM $ 0.0574
-0.09%
$ 57.39 million $ 263,094
Dec 17, 8 AM $ 0.0574
-0.91%
$ 57.44 million $ 265,976
Dec 17, 7 AM $ 0.058
-0.02%
$ 57.96 million $ 259,396
Dec 17, 6 AM $ 0.058
+0.51%
$ 57.97 million $ 257,744
Dec 17, 5 AM $ 0.0577
+0.07%
$ 57.67 million $ 259,362
Dec 17, 4 AM $ 0.0576
-0.41%
$ 57.63 million $ 260,318
Dec 17, 3 AM $ 0.0579
-0.36%
$ 57.86 million $ 261,982
Dec 17, 2 AM $ 0.0581
-0.41%
$ 58.07 million $ 262,743
Dec 17, 1 AM $ 0.0583
-0.01%
$ 58.31 million $ 263,205
Dec 17, 12 AM $ 0.0583
+0.67%
$ 58.31 million $ 263,699
Dec 16, 11 PM $ 0.0579
+0.17%
$ 57.92 million $ 264,138
Dec 16, 10 PM $ 0.0578
-0.43%
$ 57.83 million $ 265,284
Dec 16, 9 PM $ 0.0581
+0.32%
$ 58.08 million $ 266,981
Dec 16, 8 PM $ 0.0579
-0.37%
$ 57.89 million $ 267,269
Dec 16, 7 PM $ 0.0581
+0.29%
$ 58.11 million $ 277,118
Dec 16, 6 PM $ 0.0579
+0.73%
$ 57.94 million $ 279,142
Dec 16, 5 PM $ 0.0575
+0.18%
$ 57.52 million $ 282,869
Dec 16, 4 PM $ 0.0574
+0.05%
$ 57.41 million $ 287,980
Dec 16, 3 PM $ 0.0574
-0.90%
$ 57.38 million $ 343,214
Dec 16, 2 PM $ 0.0579
+0.14%
$ 57.9 million $ 390,329
Dec 16, 1 PM $ 0.0578
-0.49%
$ 57.82 million $ 395,755
Dec 16, 12 PM $ 0.0581
+0.01%
$ 58.11 million $ 404,241
Dec 16, 11 AM $ 0.0581
+0.19%
$ 58.1 million $ 419,422
Dec 16, 10 AM $ 0.058
+0.04%
$ 57.99 million $ 417,514
Dec 16, 9 AM $ 0.058
+0.66%
$ 57.96 million $ 415,762
Dec 16, 8 AM $ 0.0576
-0.25%
$ 57.58 million $ 408,598
Dec 16, 7 AM $ 0.0577
+0.13%
$ 57.73 million $ 406,618
Dec 16, 6 AM $ 0.0579
+1.03%
$ 57.86 million $ 410,398
Dec 16, 5 AM $ 0.0573
+0.37%
$ 57.27 million $ 405,868
Dec 16, 4 AM $ 0.0571
-0.56%
$ 57.06 million $ 405,058
Dec 16, 3 AM $ 0.0574
-1.15%
$ 57.38 million $ 410,634
Dec 16, 2 AM $ 0.0581
+0.57%
$ 58.05 million $ 410,383
Dec 16, 1 AM $ 0.0576
-0.45%
$ 57.6 million $ 410,414
Dec 16, 12 AM $ 0.0579
+0.27%
$ 57.86 million $ 412,330
Dec 15, 11 PM $ 0.0577
+0.75%
$ 57.7 million $ 410,235
Dec 15, 10 PM $ 0.0573
-0.19%
$ 57.27 million $ 407,211
Dec 15, 9 PM $ 0.0573
+0.46%
$ 57.35 million $ 404,639
Dec 15, 8 PM $ 0.0571
+0.97%
$ 57.08 million $ 396,153
Dec 15, 7 PM $ 0.0565
+0.27%
$ 56.53 million $ 393,031
Dec 15, 6 PM $ 0.0564
-1.31%
$ 56.38 million $ 390,530
Dec 15, 5 PM $ 0.0571
-0.46%
$ 57.13 million $ 386,580
Dec 15, 4 PM $ 0.0573
-0.72%
$ 57.28 million $ 411,028