XBorg Historical Data

XBG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0463
+0.94%
$ 46.34 million $ 27,165
Jan 22, 9 AM $ 0.0459
+0.31%
$ 45.89 million $ 26,225
Jan 22, 8 AM $ 0.0458
-0.26%
$ 45.75 million $ 25,383
Jan 22, 7 AM $ 0.0459
-0.31%
$ 45.87 million $ 25,620
Jan 22, 6 AM $ 0.046
-0.03%
$ 46.01 million $ 26,054
Jan 22, 5 AM $ 0.046
-0.22%
$ 46.03 million $ 37,940
Jan 22, 4 AM $ 0.0461
+0.26%
$ 46.13 million $ 38,931
Jan 22, 3 AM $ 0.0461
-0.03%
$ 46.13 million $ 38,991
Jan 22, 2 AM $ 0.0461
+0.02%
$ 46.14 million $ 39,262
Jan 22, 1 AM $ 0.0461
-0.13%
$ 46.09 million $ 38,072
Jan 22, 12 AM $ 0.0461
-0.07%
$ 46.09 million $ 37,891
Jan 21, 11 PM $ 0.0462
-0.52%
$ 46.18 million $ 37,700
Jan 21, 10 PM $ 0.0464
-0.52%
$ 46.43 million $ 39,526
Jan 21, 9 PM $ 0.0467
+0.69%
$ 46.67 million $ 42,727
Jan 21, 8 PM $ 0.0463
+0.36%
$ 46.38 million $ 45,139
Jan 21, 7 PM $ 0.0462
+3.16%
$ 46.16 million $ 41,031
Jan 21, 6 PM $ 0.0447
+0.61%
$ 44.75 million $ 49,098
Jan 21, 5 PM $ 0.0445
-0.49%
$ 44.48 million $ 46,298
Jan 21, 4 PM $ 0.0447
-2.09%
$ 44.7 million $ 55,612
Jan 21, 3 PM $ 0.0457
+1.36%
$ 45.66 million $ 53,950
Jan 21, 2 PM $ 0.045
+1.48%
$ 45.04 million $ 57,203
Jan 21, 1 PM $ 0.0444
-0.77%
$ 44.51 million $ 58,163
Jan 21, 12 PM $ 0.0447
-1.44%
$ 44.83 million $ 60,154
Jan 21, 11 AM $ 0.0454
-0.39%
$ 45.42 million $ 58,137
Jan 21, 10 AM $ 0.0456
+0.21%
$ 45.56 million $ 58,810
Jan 21, 9 AM $ 0.0455
+0.04%
$ 45.54 million $ 58,157
Jan 21, 8 AM $ 0.0454
-0.64%
$ 45.45 million $ 59,788
Jan 21, 7 AM $ 0.0457
+0.15%
$ 45.74 million $ 61,526
Jan 21, 6 AM $ 0.0457
+0.44%
$ 45.67 million $ 71,495
Jan 21, 5 AM $ 0.0455
+0.92%
$ 45.47 million $ 70,346
Jan 21, 4 AM $ 0.0451
+0.14%
$ 45.1 million $ 100,787
Jan 21, 3 AM $ 0.045
+0.07%
$ 45.03 million $ 100,869
Jan 21, 2 AM $ 0.045
-0.19%
$ 44.97 million $ 100,868
Jan 21, 1 AM $ 0.0447
+0.26%
$ 44.71 million $ 100,906
Jan 21, 12 AM $ 0.0446
+0.13%
$ 44.59 million $ 100,578
Jan 20, 11 PM $ 0.0445
-0.88%
$ 44.66 million $ 100,561
Jan 20, 10 PM $ 0.0449
-1.10%
$ 45.18 million $ 100,011
Jan 20, 9 PM $ 0.0454
+0.40%
$ 45.47 million $ 101,181
Jan 20, 8 PM $ 0.0452
+0.46%
$ 45.25 million $ 96,586
Jan 20, 7 PM $ 0.045
-1.86%
$ 45.04 million $ 95,128
Jan 20, 6 PM $ 0.0459
-0.92%
$ 45.92 million $ 86,535
Jan 20, 5 PM $ 0.0463
+0.52%
$ 46.34 million $ 71,481
Jan 20, 4 PM $ 0.0461
+0.23%
$ 46.05 million $ 60,366
Jan 20, 3 PM $ 0.0459
-2.04%
$ 45.94 million $ 58,846
Jan 20, 2 PM $ 0.0469
-0.97%
$ 46.9 million $ 58,120
Jan 20, 1 PM $ 0.0474
-1.55%
$ 47.36 million $ 57,363
Jan 20, 12 PM $ 0.0481
+0.13%
$ 48.12 million $ 53,274
Jan 20, 11 AM $ 0.0481
+0.20%
$ 48.06 million $ 50,553
Jan 20, 10 AM $ 0.048
+0.31%
$ 47.87 million $ 51,879
Jan 20, 9 AM $ 0.0478
+0.22%
$ 47.87 million $ 53,367