XBorg Historical Data

XBG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0612
-0.24%
$ 61.18 million $ 297,375
Dec 13, 3 PM $ 0.0613
+0.02%
$ 61.33 million $ 300,834
Dec 13, 2 PM $ 0.0613
+0.05%
$ 61.32 million $ 310,757
Dec 13, 1 PM $ 0.0613
-0.17%
$ 61.28 million $ 312,489
Dec 13, 12 PM $ 0.0614
-0.90%
$ 61.39 million $ 318,631
Dec 13, 11 AM $ 0.0622
+0.96%
$ 62.25 million $ 438,760
Dec 13, 10 AM $ 0.0617
-0.38%
$ 61.66 million $ 563,477
Dec 13, 9 AM $ 0.0619
+0.04%
$ 61.89 million $ 564,914
Dec 13, 8 AM $ 0.0619
-0.05%
$ 61.87 million $ 565,541
Dec 13, 7 AM $ 0.0619
+0.32%
$ 61.9 million $ 566,636
Dec 13, 6 AM $ 0.0617
+0.52%
$ 61.7 million $ 571,607
Dec 13, 5 AM $ 0.0614
-0.14%
$ 61.38 million $ 572,621
Dec 13, 4 AM $ 0.0615
-0.12%
$ 61.47 million $ 572,429
Dec 13, 3 AM $ 0.0615
-0.21%
$ 61.55 million $ 572,797
Dec 13, 2 AM $ 0.0617
+0.46%
$ 61.68 million $ 574,236
Dec 13, 1 AM $ 0.0614
+0.04%
$ 61.39 million $ 572,466
Dec 13, 12 AM $ 0.0614
-0.35%
$ 61.37 million $ 573,332
Dec 12, 11 PM $ 0.0616
-0.09%
$ 61.58 million $ 575,119
Dec 12, 10 PM $ 0.0617
+1.77%
$ 61.72 million $ 544,460
Dec 12, 9 PM $ 0.0606
-0.50%
$ 60.64 million $ 531,795
Dec 12, 8 PM $ 0.0609
+0.08%
$ 60.95 million $ 575,222
Dec 12, 7 PM $ 0.0609
-0.23%
$ 60.9 million $ 572,352
Dec 12, 6 PM $ 0.061
+0.54%
$ 61.05 million $ 570,504
Dec 12, 5 PM $ 0.0607
+0.11%
$ 60.72 million $ 572,457
Dec 12, 4 PM $ 0.0608
-1.60%
$ 60.77 million $ 563,696
Dec 12, 3 PM $ 0.0618
-2.93%
$ 61.85 million $ 567,374
Dec 12, 2 PM $ 0.0637
+0.10%
$ 63.7 million $ 568,855
Dec 12, 1 PM $ 0.0638
-0.99%
$ 63.76 million $ 568,660
Dec 12, 12 PM $ 0.0643
+1.38%
$ 64.35 million $ 565,306
Dec 12, 11 AM $ 0.0635
-6.51%
$ 63.53 million $ 267,518
Dec 12, 10 AM $ 0.0679
+7.93%
$ 67.88 million $ 304,126
Dec 12, 9 AM $ 0.063
+0.70%
$ 63.03 million $ 258,682
Dec 12, 8 AM $ 0.0632
-0.32%
$ 63.23 million $ 260,934
Dec 12, 7 AM $ 0.0635
-1.20%
$ 63.48 million $ 262,136
Dec 12, 6 AM $ 0.0647
+1.35%
$ 64.71 million $ 261,889
Dec 12, 5 AM $ 0.0638
-0.13%
$ 63.83 million $ 259,424
Dec 12, 4 AM $ 0.064
+0.39%
$ 64.04 million $ 259,985
Dec 12, 3 AM $ 0.0638
+0.37%
$ 63.77 million $ 260,931
Dec 12, 2 AM $ 0.0634
+0.21%
$ 63.41 million $ 261,090
Dec 12, 1 AM $ 0.0633
-0.18%
$ 63.27 million $ 262,363
Dec 12, 12 AM $ 0.0635
+2.20%
$ 63.51 million $ 257,021
Dec 11, 11 PM $ 0.0621
-2.51%
$ 62.15 million $ 277,472
Dec 11, 10 PM $ 0.0637
-0.05%
$ 63.74 million $ 225,295
Dec 11, 9 PM $ 0.0643
+2.01%
$ 64.27 million $ 226,373
Dec 11, 8 PM $ 0.0629
-0.36%
$ 62.95 million $ 198,528
Dec 11, 7 PM $ 0.0632
-0.10%
$ 63.19 million $ 223,491
Dec 11, 6 PM $ 0.0632
+1.58%
$ 63.2 million $ 226,874
Dec 11, 5 PM $ 0.0622
+0.08%
$ 62.18 million $ 225,766
Dec 11, 4 PM $ 0.0622
-0.12%
$ 62.19 million $ 225,339
Dec 11, 3 PM $ 0.0623
+0.15%
$ 62.27 million $ 225,699