XBorg Historical Data

XBG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0244
-0.78%
$ 24.4 million $ 422
Mar 30, 12 PM $ 0.0246
+0.00%
$ 24.59 million $ 1,315
Mar 30, 11 AM $ 0.0246
+2.18%
$ 24.59 million $ 1,315
Mar 30, 10 AM $ 0.0241
+0.00%
$ 24.07 million $ 1,298
Mar 30, 9 AM $ 0.0241
+0.00%
$ 24.07 million $ 1,298
Mar 30, 8 AM $ 0.0245
+2.27%
$ 24.51 million $ 1,292
Mar 30, 7 AM $ 0.024
+0.00%
$ 23.97 million $ 1,492
Mar 30, 6 AM $ 0.024
-1.78%
$ 23.97 million $ 1,492
Mar 30, 5 AM $ 0.0244
+0.40%
$ 24.4 million $ 1,501
Mar 30, 4 AM $ 0.0243
+0.77%
$ 24.31 million $ 1,473
Mar 30, 3 AM $ 0.0241
+0.00%
$ 24.12 million $ 1,430
Mar 30, 2 AM $ 0.0241
+2.25%
$ 24.12 million $ 1,421
Mar 30, 1 AM $ 0.0236
+0.00%
$ 23.59 million $ 1,531
Mar 30, 12 AM $ 0.0236
+0.00%
$ 23.59 million $ 1,531
Mar 29, 11 PM $ 0.0236
+1.08%
$ 23.59 million $ 1,531
Mar 29, 10 PM $ 0.0233
-1.53%
$ 23.34 million $ 1,531
Mar 29, 9 PM $ 0.0237
-0.30%
$ 23.7 million $ 1,574
Mar 29, 8 PM $ 0.0238
+0.00%
$ 23.77 million $ 1,574
Mar 29, 7 PM $ 0.0238
-0.18%
$ 23.77 million $ 1,574
Mar 29, 6 PM $ 0.0238
+0.48%
$ 23.81 million $ 1,560
Mar 29, 5 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,322
Mar 29, 4 PM $ 0.0237
-0.45%
$ 23.7 million $ 1,322
Mar 29, 3 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,322
Mar 29, 2 PM $ 0.0238
+0.88%
$ 23.81 million $ 1,322
Mar 29, 1 PM $ 0.0236
-0.11%
$ 23.6 million $ 4,738
Mar 29, 12 PM $ 0.0236
-1.83%
$ 23.63 million $ 4,378
Mar 29, 11 AM $ 0.0241
-0.31%
$ 24.07 million $ 3,990
Mar 29, 10 AM $ 0.0241
+0.00%
$ 24.14 million $ 5,810
Mar 29, 9 AM $ 0.0241
-0.19%
$ 24.14 million $ 5,810
Mar 29, 8 AM $ 0.0242
+0.00%
$ 24.19 million $ 5,810
Mar 29, 7 AM $ 0.0242
-0.08%
$ 24.19 million $ 5,810
Mar 29, 6 AM $ 0.0242
+0.16%
$ 24.21 million $ 5,784
Mar 29, 5 AM $ 0.0242
-0.58%
$ 24.17 million $ 5,617
Mar 29, 4 AM $ 0.0243
+0.00%
$ 24.31 million $ 5,514
Mar 29, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 5,514
Mar 29, 2 AM $ 0.0243
+0.15%
$ 24.35 million $ 5,514
Mar 29, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 5,639
Mar 29, 12 AM $ 0.0243
+0.00%
$ 24.31 million $ 5,639
Mar 28, 11 PM $ 0.0243
+0.00%
$ 24.31 million $ 5,639
Mar 28, 10 PM $ 0.0243
-1.36%
$ 24.31 million $ 5,639
Mar 28, 9 PM $ 0.0246
+0.00%
$ 24.65 million $ 5,650
Mar 28, 8 PM $ 0.0246
+1.37%
$ 24.65 million $ 5,659
Mar 28, 7 PM $ 0.0243
+0.00%
$ 24.31 million $ 523
Mar 28, 6 PM $ 0.0243
+0.00%
$ 24.31 million $ 5,833
Mar 28, 5 PM $ 0.0243
+0.00%
$ 24.31 million $ 5,833
Mar 28, 4 PM $ 0.0243
+0.02%
$ 24.31 million $ 5,833
Mar 28, 3 PM $ 0.0243
-1.37%
$ 24.31 million $ 5,853
Mar 28, 2 PM $ 0.0246
+0.00%
$ 24.64 million $ 5,853
Mar 28, 1 PM $ 0.0246
+1.02%
$ 24.64 million $ 5,877
Mar 28, 12 PM $ 0.0242
+0.02%
$ 24.24 million $ 2,354