XBorg Historical Data

XBG Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,082
May 15, 10 AM $ 0.0188
+0.20%
$ 18.84 million $ 1,082
May 15, 9 AM $ 0.0188
-0.20%
$ 18.8 million $ 1,082
May 15, 8 AM $ 0.0188
+0.05%
$ 18.84 million $ 854
May 15, 7 AM $ 0.0188
+0.02%
$ 18.83 million $ 854
May 15, 6 AM $ 0.0186
-3.08%
$ 18.6 million $ 245
May 15, 5 AM $ 0.0192
-0.63%
$ 19.19 million $ 216
May 15, 4 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,429
May 15, 3 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,497
May 15, 2 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,497
May 15, 1 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,620
May 15, 12 AM $ 0.0193
-0.72%
$ 19.31 million $ 1,620
May 14, 11 PM $ 0.0195
-0.51%
$ 19.45 million $ 1,620
May 14, 10 PM $ 0.0195
+1.23%
$ 19.55 million $ 1,638
May 14, 9 PM $ 0.0193
-1.54%
$ 19.31 million $ 1,996
May 14, 8 PM $ 0.0196
+1.56%
$ 19.61 million $ 1,996
May 14, 7 PM $ 0.0193
+0.00%
$ 19.31 million $ 99
May 14, 6 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 5 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 4 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 3 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 2 PM $ 0.0193
-0.05%
$ 19.31 million $ 3,247
May 14, 1 PM $ 0.0193
+0.05%
$ 19.32 million $ 3,247
May 14, 12 PM $ 0.0193
-0.28%
$ 19.31 million $ 3,286
May 14, 11 AM $ 0.0194
-0.01%
$ 19.36 million $ 3,283
May 14, 10 AM $ 0.0194
+0.01%
$ 19.36 million $ 3,283
May 14, 9 AM $ 0.0194
+0.00%
$ 19.36 million $ 3,170
May 14, 8 AM $ 0.0194
+0.00%
$ 19.36 million $ 3,170
May 14, 7 AM $ 0.0194
+0.09%
$ 19.36 million $ 3,170
May 14, 6 AM $ 0.0193
+0.00%
$ 19.35 million $ 3,170
May 14, 5 AM $ 0.0193
-0.90%
$ 19.35 million $ 3,170
May 14, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 2,830
May 14, 3 AM $ 0.0194
+5.45%
$ 19.43 million $ 2,830
May 14, 2 AM $ 0.0184
+0.00%
$ 18.42 million $ 1,927
May 14, 1 AM $ 0.0184
-0.24%
$ 18.42 million $ 1,927
May 14, 12 AM $ 0.0185
+0.35%
$ 18.47 million $ 1,927
May 13, 11 PM $ 0.0184
+0.02%
$ 18.4 million $ 1,943
May 13, 10 PM $ 0.0184
-0.21%
$ 18.4 million $ 2,282
May 13, 9 PM $ 0.0184
-1.96%
$ 18.44 million $ 2,247
May 13, 8 PM $ 0.0188
+0.00%
$ 18.81 million $ 2,304
May 13, 7 PM $ 0.0188
+0.46%
$ 18.81 million $ 2,304
May 13, 6 PM $ 0.0187
+0.00%
$ 18.74 million $ 2,274
May 13, 5 PM $ 0.0187
+0.31%
$ 18.72 million $ 2,274
May 13, 4 PM $ 0.0187
+0.00%
$ 18.66 million $ 2,174
May 13, 3 PM $ 0.0187
-0.31%
$ 18.66 million $ 2,181
May 13, 2 PM $ 0.0187
-1.72%
$ 18.72 million $ 1,927
May 13, 1 PM $ 0.019
-0.62%
$ 19.05 million $ 2,438
May 13, 12 PM $ 0.0192
-0.34%
$ 19.17 million $ 2,537
May 13, 11 AM $ 0.0192
+0.38%
$ 19.23 million $ 2,500
May 13, 10 AM $ 0.0192
+0.00%
$ 19.16 million $ 5,057