XBorg Historical Data

XBG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0622
-0.12%
$ 62.19 million $ 225,339
Dec 11, 3 PM $ 0.0623
+0.15%
$ 62.27 million $ 225,699
Dec 11, 2 PM $ 0.0619
-0.29%
$ 61.92 million $ 225,809
Dec 11, 1 PM $ 0.0621
-0.65%
$ 62.1 million $ 227,132
Dec 11, 12 PM $ 0.0626
+0.43%
$ 62.59 million $ 236,883
Dec 11, 11 AM $ 0.0623
+0.36%
$ 62.31 million $ 236,905
Dec 11, 10 AM $ 0.0622
-0.54%
$ 62.16 million $ 236,526
Dec 11, 9 AM $ 0.0626
+1.10%
$ 62.57 million $ 238,038
Dec 11, 8 AM $ 0.0619
-1.14%
$ 61.9 million $ 230,929
Dec 11, 7 AM $ 0.0626
+1.31%
$ 62.57 million $ 232,773
Dec 11, 6 AM $ 0.0618
+0.10%
$ 61.81 million $ 235,195
Dec 11, 5 AM $ 0.0618
+0.62%
$ 61.84 million $ 232,514
Dec 11, 4 AM $ 0.0612
+0.34%
$ 61.25 million $ 230,483
Dec 11, 3 AM $ 0.061
-1.06%
$ 61.04 million $ 229,555
Dec 11, 2 AM $ 0.0616
-1.58%
$ 61.63 million $ 228,347
Dec 11, 1 AM $ 0.0626
-1.30%
$ 62.56 million $ 229,099
Dec 11, 12 AM $ 0.0634
-1.52%
$ 63.45 million $ 230,184
Dec 10, 11 PM $ 0.0639
+2.05%
$ 63.88 million $ 200,303
Dec 10, 10 PM $ 0.0626
-0.83%
$ 62.62 million $ 194,691
Dec 10, 9 PM $ 0.0628
-1.40%
$ 62.81 million $ 194,929
Dec 10, 8 PM $ 0.0638
-1.08%
$ 63.77 million $ 180,679
Dec 10, 7 PM $ 0.0647
-0.27%
$ 64.66 million $ 155,839
Dec 10, 6 PM $ 0.0649
+1.21%
$ 64.9 million $ 154,698
Dec 10, 5 PM $ 0.0641
-0.75%
$ 64.11 million $ 153,448
Dec 10, 4 PM $ 0.0645
+0.28%
$ 64.53 million $ 153,805
Dec 10, 3 PM $ 0.0641
-0.08%
$ 64.13 million $ 152,254
Dec 10, 2 PM $ 0.0642
-0.52%
$ 64.19 million $ 153,686
Dec 10, 1 PM $ 0.0645
-3.02%
$ 64.55 million $ 152,219
Dec 10, 12 PM $ 0.0665
-0.23%
$ 66.47 million $ 129,191
Dec 10, 11 AM $ 0.0666
-0.35%
$ 66.57 million $ 129,581
Dec 10, 10 AM $ 0.0668
-1.00%
$ 66.76 million $ 128,762
Dec 10, 9 AM $ 0.0674
-0.08%
$ 67.42 million $ 127,467
Dec 10, 8 AM $ 0.0677
+0.23%
$ 67.71 million $ 125,829
Dec 10, 7 AM $ 0.0675
-0.16%
$ 67.54 million $ 127,029
Dec 10, 6 AM $ 0.0675
+0.72%
$ 67.51 million $ 120,112
Dec 10, 5 AM $ 0.067
+0.00%
$ 67.05 million $ 116,098
Dec 10, 4 AM $ 0.0671
+0.35%
$ 67.08 million $ 115,212
Dec 10, 3 AM $ 0.0668
-0.91%
$ 66.77 million $ 113,876
Dec 10, 2 AM $ 0.0675
+0.36%
$ 67.52 million $ 113,707
Dec 10, 1 AM $ 0.0673
+0.23%
$ 67.28 million $ 113,496
Dec 10, 12 AM $ 0.0671
-0.19%
$ 67.14 million $ 113,512
Dec 9, 11 PM $ 0.0672
+0.82%
$ 67.23 million $ 113,764
Dec 9, 10 PM $ 0.0667
+0.08%
$ 66.66 million $ 112,890
Dec 9, 9 PM $ 0.0668
-1.19%
$ 66.78 million $ 112,125
Dec 9, 8 PM $ 0.0676
-1.82%
$ 67.58 million $ 114,278
Dec 9, 7 PM $ 0.0688
-0.27%
$ 68.8 million $ 121,553
Dec 9, 6 PM $ 0.069
-0.54%
$ 69.02 million $ 119,523
Dec 9, 5 PM $ 0.0694
-0.83%
$ 69.39 million $ 113,952
Dec 9, 4 PM $ 0.0698
+3.54%
$ 69.83 million $ 109,416
Dec 9, 3 PM $ 0.0673
+3.63%
$ 67.33 million $ 99,310