XBorg Historical Data

XBG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0545
+0.47%
$ 54.48 million $ 28,684
Jan 16, 5 AM $ 0.0542
-0.11%
$ 54.23 million $ 34,317
Jan 16, 4 AM $ 0.0543
-0.18%
$ 54.29 million $ 34,705
Jan 16, 3 AM $ 0.0544
-0.16%
$ 54.47 million $ 35,037
Jan 16, 2 AM $ 0.0545
-0.09%
$ 54.47 million $ 35,174
Jan 16, 1 AM $ 0.0545
+0.31%
$ 54.53 million $ 37,464
Jan 16, 12 AM $ 0.0544
-0.05%
$ 54.46 million $ 37,359
Jan 15, 11 PM $ 0.0544
-0.14%
$ 54.39 million $ 37,263
Jan 15, 10 PM $ 0.0545
+0.53%
$ 54.47 million $ 37,829
Jan 15, 9 PM $ 0.0542
+0.51%
$ 54.18 million $ 38,220
Jan 15, 8 PM $ 0.0539
+0.02%
$ 53.91 million $ 32,396
Jan 15, 7 PM $ 0.0539
-1.37%
$ 53.89 million $ 31,189
Jan 15, 6 PM $ 0.0546
-0.38%
$ 54.62 million $ 31,689
Jan 15, 5 PM $ 0.0549
+0.33%
$ 54.79 million $ 36,747
Jan 15, 4 PM $ 0.0547
-0.38%
$ 54.7 million $ 38,669
Jan 15, 3 PM $ 0.0549
-0.49%
$ 54.88 million $ 39,262
Jan 15, 2 PM $ 0.0551
+0.26%
$ 55.15 million $ 41,648
Jan 15, 1 PM $ 0.055
+0.39%
$ 54.95 million $ 41,438
Jan 15, 12 PM $ 0.0548
+0.09%
$ 54.79 million $ 41,955
Jan 15, 11 AM $ 0.0547
-0.37%
$ 54.74 million $ 42,201
Jan 15, 10 AM $ 0.0549
-0.16%
$ 54.94 million $ 49,332
Jan 15, 9 AM $ 0.055
+0.79%
$ 55.03 million $ 47,137
Jan 15, 8 AM $ 0.0546
-0.89%
$ 54.6 million $ 44,682
Jan 15, 7 AM $ 0.0551
+0.74%
$ 55.09 million $ 40,218
Jan 15, 6 AM $ 0.0547
-0.13%
$ 54.65 million $ 38,941
Jan 15, 5 AM $ 0.0548
-0.08%
$ 54.88 million $ 75,130
Jan 15, 4 AM $ 0.0548
+0.21%
$ 54.8 million $ 75,794
Jan 15, 3 AM $ 0.0547
-0.18%
$ 54.69 million $ 75,297
Jan 15, 2 AM $ 0.0548
-0.86%
$ 54.78 million $ 75,772
Jan 15, 1 AM $ 0.0554
-0.42%
$ 55.37 million $ 74,000
Jan 15, 12 AM $ 0.0556
+0.08%
$ 55.62 million $ 74,138
Jan 14, 11 PM $ 0.0556
-0.22%
$ 55.59 million $ 74,564
Jan 14, 10 PM $ 0.0558
-0.15%
$ 55.84 million $ 75,639
Jan 14, 9 PM $ 0.056
-0.28%
$ 55.97 million $ 77,373
Jan 14, 8 PM $ 0.056
+0.11%
$ 56.03 million $ 78,935
Jan 14, 7 PM $ 0.056
+0.43%
$ 55.96 million $ 81,481
Jan 14, 6 PM $ 0.0557
-0.27%
$ 55.68 million $ 81,428
Jan 14, 5 PM $ 0.0558
-0.11%
$ 55.82 million $ 76,332
Jan 14, 4 PM $ 0.0558
+0.30%
$ 55.77 million $ 74,000
Jan 14, 3 PM $ 0.0556
+0.10%
$ 55.58 million $ 74,980
Jan 14, 2 PM $ 0.0554
+0.14%
$ 55.45 million $ 67,826
Jan 14, 1 PM $ 0.0554
+0.11%
$ 55.41 million $ 67,815
Jan 14, 12 PM $ 0.0555
-0.61%
$ 55.46 million $ 67,455
Jan 14, 11 AM $ 0.0558
-0.07%
$ 55.81 million $ 66,564
Jan 14, 10 AM $ 0.0558
+0.24%
$ 55.83 million $ 61,515
Jan 14, 9 AM $ 0.0557
-0.60%
$ 55.68 million $ 55,100
Jan 14, 8 AM $ 0.0559
+0.55%
$ 55.87 million $ 54,425
Jan 14, 7 AM $ 0.0555
-0.61%
$ 55.55 million $ 53,835
Jan 14, 6 AM $ 0.0561
+0.31%
$ 56.15 million $ 24,428
Jan 14, 5 AM $ 0.0559
+0.06%
$ 55.87 million $ 65,653