XBorg Historical Data

XBG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0698
+3.54%
$ 69.83 million $ 109,416
Dec 9, 3 PM $ 0.0673
+3.63%
$ 67.33 million $ 99,310
Dec 9, 2 PM $ 0.0651
-0.68%
$ 65.14 million $ 97,110
Dec 9, 1 PM $ 0.0656
-0.13%
$ 65.59 million $ 99,171
Dec 9, 12 PM $ 0.0656
+0.18%
$ 65.58 million $ 98,268
Dec 9, 11 AM $ 0.0654
+0.33%
$ 65.43 million $ 97,289
Dec 9, 10 AM $ 0.0652
-0.79%
$ 65.18 million $ 97,482
Dec 9, 9 AM $ 0.066
+0.32%
$ 65.97 million $ 97,307
Dec 9, 8 AM $ 0.0657
-0.12%
$ 65.74 million $ 98,255
Dec 9, 7 AM $ 0.0659
-0.51%
$ 65.89 million $ 96,239
Dec 9, 6 AM $ 0.0662
+0.26%
$ 66.19 million $ 39,362
Dec 9, 5 AM $ 0.0661
-0.09%
$ 66.13 million $ 94,299
Dec 9, 4 AM $ 0.0663
+0.03%
$ 66.34 million $ 95,392
Dec 9, 3 AM $ 0.0663
-0.15%
$ 66.3 million $ 95,927
Dec 9, 2 AM $ 0.0665
+0.78%
$ 66.49 million $ 97,433
Dec 9, 1 AM $ 0.066
-0.03%
$ 66.02 million $ 97,206
Dec 9, 12 AM $ 0.066
-0.25%
$ 66 million $ 97,800
Dec 8, 11 PM $ 0.0662
+0.07%
$ 66.16 million $ 100,878
Dec 8, 10 PM $ 0.0661
-0.24%
$ 66.12 million $ 101,830
Dec 8, 9 PM $ 0.066
+0.27%
$ 65.99 million $ 99,729
Dec 8, 8 PM $ 0.0659
-0.32%
$ 65.87 million $ 97,733
Dec 8, 7 PM $ 0.0661
-0.44%
$ 66.09 million $ 80,646
Dec 8, 6 PM $ 0.0663
-0.05%
$ 66.28 million $ 80,172
Dec 8, 5 PM $ 0.0664
-0.56%
$ 66.42 million $ 81,558
Dec 8, 4 PM $ 0.0667
+0.54%
$ 66.66 million $ 84,495
Dec 8, 3 PM $ 0.0667
-0.80%
$ 66.73 million $ 85,937
Dec 8, 2 PM $ 0.0673
+0.02%
$ 67.34 million $ 85,087
Dec 8, 1 PM $ 0.0676
-0.50%
$ 67.55 million $ 86,501
Dec 8, 12 PM $ 0.0677
-0.50%
$ 67.65 million $ 110,095
Dec 8, 11 AM $ 0.068
-0.33%
$ 67.96 million $ 110,043
Dec 8, 10 AM $ 0.0682
+0.19%
$ 68.15 million $ 110,114
Dec 8, 9 AM $ 0.068
+0.72%
$ 68.03 million $ 106,902
Dec 8, 8 AM $ 0.0675
-0.10%
$ 67.45 million $ 103,543
Dec 8, 7 AM $ 0.0676
+0.24%
$ 67.63 million $ 105,365
Dec 8, 6 AM $ 0.0674
-0.06%
$ 67.37 million $ 104,461
Dec 8, 5 AM $ 0.0674
+0.13%
$ 67.4 million $ 108,320
Dec 8, 4 AM $ 0.0672
+0.55%
$ 67.24 million $ 107,719
Dec 8, 3 AM $ 0.0669
+0.34%
$ 66.92 million $ 105,337
Dec 8, 2 AM $ 0.0666
+0.92%
$ 66.61 million $ 103,278
Dec 8, 1 AM $ 0.0661
+1.00%
$ 66.09 million $ 98,311
Dec 8, 12 AM $ 0.0656
+1.00%
$ 65.59 million $ 99,765
Dec 7, 11 PM $ 0.0648
-0.33%
$ 64.82 million $ 96,428
Dec 7, 10 PM $ 0.0651
-2.02%
$ 65.06 million $ 95,604
Dec 7, 9 PM $ 0.0665
-1.18%
$ 66.51 million $ 96,367
Dec 7, 8 PM $ 0.0673
-0.19%
$ 67.3 million $ 91,528
Dec 7, 7 PM $ 0.0674
-0.16%
$ 67.4 million $ 91,922
Dec 7, 6 PM $ 0.0675
+0.82%
$ 67.49 million $ 91,911
Dec 7, 5 PM $ 0.0668
+2.33%
$ 66.78 million $ 93,650
Dec 7, 4 PM $ 0.0653
+0.49%
$ 65.33 million $ 91,057
Dec 7, 3 PM $ 0.065
+0.90%
$ 64.97 million $ 94,766