XBorg Historical Data

XBG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0653
+0.49%
$ 65.33 million $ 91,057
Dec 7, 3 PM $ 0.065
+0.90%
$ 64.97 million $ 94,766
Dec 7, 2 PM $ 0.0646
-1.68%
$ 64.6 million $ 98,033
Dec 7, 1 PM $ 0.0659
-1.04%
$ 65.94 million $ 97,469
Dec 7, 12 PM $ 0.0661
+0.50%
$ 66.14 million $ 80,973
Dec 7, 11 AM $ 0.066
+0.74%
$ 66.03 million $ 84,388
Dec 7, 10 AM $ 0.0655
-0.11%
$ 65.51 million $ 94,061
Dec 7, 9 AM $ 0.0656
-0.06%
$ 65.61 million $ 97,204
Dec 7, 8 AM $ 0.0657
-0.07%
$ 65.66 million $ 96,695
Dec 7, 7 AM $ 0.0657
-0.34%
$ 65.68 million $ 95,078
Dec 7, 6 AM $ 0.066
-1.69%
$ 65.99 million $ 94,229
Dec 7, 5 AM $ 0.0671
-0.58%
$ 67.1 million $ 91,397
Dec 7, 4 AM $ 0.0672
+0.51%
$ 67.25 million $ 91,538
Dec 7, 3 AM $ 0.0668
+0.07%
$ 66.82 million $ 91,104
Dec 7, 2 AM $ 0.0667
-0.14%
$ 66.74 million $ 91,963
Dec 7, 1 AM $ 0.067
+0.37%
$ 66.96 million $ 91,072
Dec 7, 12 AM $ 0.0667
+0.36%
$ 66.7 million $ 87,803
Dec 6, 11 PM $ 0.0666
-0.60%
$ 66.57 million $ 81,745
Dec 6, 10 PM $ 0.0669
-0.11%
$ 66.9 million $ 81,228
Dec 6, 9 PM $ 0.067
-0.10%
$ 66.97 million $ 82,260
Dec 6, 8 PM $ 0.067
+0.10%
$ 67.04 million $ 82,249
Dec 6, 7 PM $ 0.0668
-1.22%
$ 66.79 million $ 83,676
Dec 6, 6 PM $ 0.0676
-0.59%
$ 67.57 million $ 85,150
Dec 6, 5 PM $ 0.068
-0.59%
$ 67.96 million $ 84,164
Dec 6, 4 PM $ 0.068
+0.91%
$ 67.99 million $ 76,622
Dec 6, 3 PM $ 0.067
+0.25%
$ 66.95 million $ 70,439
Dec 6, 2 PM $ 0.0667
+0.24%
$ 66.75 million $ 68,250
Dec 6, 1 PM $ 0.0665
-0.69%
$ 66.5 million $ 68,663
Dec 6, 12 PM $ 0.067
-2.48%
$ 66.98 million $ 68,439
Dec 6, 11 AM $ 0.0688
+0.28%
$ 68.79 million $ 39,185
Dec 6, 10 AM $ 0.0689
-0.20%
$ 68.86 million $ 36,142
Dec 6, 9 AM $ 0.0691
-0.41%
$ 69.06 million $ 35,977
Dec 6, 8 AM $ 0.0696
-0.01%
$ 69.63 million $ 37,220
Dec 6, 7 AM $ 0.0692
-0.21%
$ 69.19 million $ 40,302
Dec 6, 6 AM $ 0.0697
+0.24%
$ 69.72 million $ 42,052
Dec 6, 5 AM $ 0.0694
-0.32%
$ 69.42 million $ 30,980
Dec 6, 4 AM $ 0.0696
-0.20%
$ 69.58 million $ 34,598
Dec 6, 3 AM $ 0.0697
+0.06%
$ 69.66 million $ 34,797
Dec 6, 2 AM $ 0.0694
-0.36%
$ 69.39 million $ 34,669
Dec 6, 1 AM $ 0.0695
+0.07%
$ 69.45 million $ 48,813
Dec 6, 12 AM $ 0.0693
+0.12%
$ 69.31 million $ 48,822
Dec 5, 11 PM $ 0.0691
+0.09%
$ 69.11 million $ 48,906
Dec 5, 10 PM $ 0.0691
-0.07%
$ 69.11 million $ 51,623
Dec 5, 9 PM $ 0.0691
+0.09%
$ 69.07 million $ 56,149
Dec 5, 8 PM $ 0.0689
-0.39%
$ 68.91 million $ 62,972
Dec 5, 7 PM $ 0.0694
+0.73%
$ 69.4 million $ 68,654
Dec 5, 6 PM $ 0.0686
+0.30%
$ 68.64 million $ 69,723
Dec 5, 5 PM $ 0.0684
-1.09%
$ 68.35 million $ 76,574
Dec 5, 4 PM $ 0.0694
-1.68%
$ 69.36 million $ 77,907
Dec 5, 3 PM $ 0.0707
+1.31%
$ 70.73 million $ 81,675