XBorg Historical Data

XBG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0535
+0.45%
$ 53.54 million $ 42,397
Jan 10, 1 AM $ 0.0534
-0.47%
$ 53.4 million $ 42,477
Jan 10, 12 AM $ 0.0537
-0.18%
$ 53.72 million $ 42,327
Jan 9, 11 PM $ 0.0538
+0.33%
$ 53.82 million $ 41,579
Jan 9, 10 PM $ 0.0536
-0.20%
$ 53.56 million $ 39,724
Jan 9, 9 PM $ 0.0536
-0.28%
$ 53.62 million $ 41,506
Jan 9, 8 PM $ 0.0537
+0.54%
$ 53.66 million $ 42,175
Jan 9, 7 PM $ 0.0533
-0.85%
$ 53.3 million $ 39,263
Jan 9, 6 PM $ 0.0541
-0.73%
$ 54.06 million $ 36,251
Jan 9, 5 PM $ 0.0545
-0.21%
$ 54.48 million $ 36,128
Jan 9, 4 PM $ 0.0545
+0.32%
$ 54.55 million $ 35,704
Jan 9, 3 PM $ 0.0543
+0.16%
$ 54.26 million $ 35,627
Jan 9, 2 PM $ 0.0544
-0.41%
$ 54.37 million $ 34,341
Jan 9, 1 PM $ 0.0546
+0.17%
$ 54.61 million $ 45,660
Jan 9, 12 PM $ 0.0546
-0.27%
$ 54.62 million $ 45,558
Jan 9, 11 AM $ 0.0549
-0.01%
$ 54.87 million $ 44,557
Jan 9, 10 AM $ 0.0549
+0.30%
$ 54.94 million $ 44,250
Jan 9, 9 AM $ 0.0548
-0.85%
$ 54.78 million $ 44,342
Jan 9, 8 AM $ 0.0553
-0.70%
$ 55.28 million $ 30,390
Jan 9, 7 AM $ 0.0551
+0.05%
$ 55.12 million $ 31,215
Jan 9, 6 AM $ 0.0551
-0.04%
$ 55.09 million $ 33,624
Jan 9, 5 AM $ 0.0554
+0.19%
$ 55.41 million $ 47,857
Jan 9, 4 AM $ 0.0554
+0.13%
$ 55.37 million $ 48,060
Jan 9, 3 AM $ 0.0551
+0.49%
$ 55.13 million $ 47,746
Jan 9, 2 AM $ 0.055
+0.10%
$ 55.03 million $ 48,286
Jan 9, 1 AM $ 0.055
+0.06%
$ 55.05 million $ 49,283
Jan 9, 12 AM $ 0.055
+0.06%
$ 55.05 million $ 49,842
Jan 8, 11 PM $ 0.055
+0.27%
$ 55.01 million $ 47,722
Jan 8, 10 PM $ 0.0551
+0.27%
$ 55.07 million $ 47,849
Jan 8, 9 PM $ 0.0551
+0.12%
$ 55.11 million $ 46,149
Jan 8, 8 PM $ 0.0553
-0.35%
$ 55.25 million $ 46,000
Jan 8, 7 PM $ 0.0555
+0.20%
$ 55.48 million $ 48,633
Jan 8, 6 PM $ 0.0554
+0.52%
$ 55.44 million $ 50,803
Jan 8, 5 PM $ 0.0553
+0.56%
$ 55.3 million $ 50,850
Jan 8, 4 PM $ 0.0548
+0.58%
$ 54.83 million $ 50,195
Jan 8, 3 PM $ 0.0541
-1.03%
$ 54.13 million $ 51,697
Jan 8, 2 PM $ 0.0548
-0.90%
$ 54.77 million $ 52,955
Jan 8, 1 PM $ 0.0553
-0.26%
$ 55.33 million $ 41,761
Jan 8, 12 PM $ 0.0554
-0.99%
$ 55.43 million $ 38,940
Jan 8, 11 AM $ 0.0559
-0.16%
$ 55.86 million $ 38,485
Jan 8, 10 AM $ 0.0559
-0.02%
$ 55.87 million $ 37,853
Jan 8, 9 AM $ 0.0558
-0.79%
$ 55.75 million $ 38,414
Jan 8, 8 AM $ 0.0563
+0.32%
$ 56.27 million $ 38,615
Jan 8, 7 AM $ 0.0559
-0.53%
$ 55.89 million $ 37,849
Jan 8, 6 AM $ 0.0564
-0.63%
$ 56.43 million $ 32,251
Jan 8, 5 AM $ 0.0568
-0.11%
$ 56.85 million $ 31,996
Jan 8, 4 AM $ 0.057
+0.37%
$ 56.96 million $ 31,880
Jan 8, 3 AM $ 0.0568
+0.11%
$ 56.83 million $ 31,605
Jan 8, 2 AM $ 0.0568
+0.67%
$ 56.84 million $ 31,376
Jan 8, 1 AM $ 0.0564
+0.79%
$ 56.43 million $ 28,006