XBorg Historical Data

XBG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0652
+0.27%
$ 65.15 million $ 179,958
Dec 2, 12 AM $ 0.0651
+0.14%
$ 65.09 million $ 209,777
Dec 1, 11 PM $ 0.0652
+0.51%
$ 65.2 million $ 212,112
Dec 1, 10 PM $ 0.0651
-2.66%
$ 65.09 million $ 212,940
Dec 1, 9 PM $ 0.0669
+3.07%
$ 66.87 million $ 201,040
Dec 1, 8 PM $ 0.0648
+0.04%
$ 64.83 million $ 187,730
Dec 1, 7 PM $ 0.0647
-0.95%
$ 64.75 million $ 184,789
Dec 1, 6 PM $ 0.0651
-0.52%
$ 65.11 million $ 184,984
Dec 1, 5 PM $ 0.0657
+0.04%
$ 65.67 million $ 194,286
Dec 1, 4 PM $ 0.0656
-1.15%
$ 65.64 million $ 206,324
Dec 1, 3 PM $ 0.067
-0.35%
$ 66.95 million $ 206,519
Dec 1, 2 PM $ 0.0667
-0.98%
$ 66.66 million $ 202,974
Dec 1, 1 PM $ 0.0675
-0.43%
$ 67.51 million $ 201,980
Dec 1, 12 PM $ 0.068
+0.12%
$ 67.96 million $ 201,225
Dec 1, 11 AM $ 0.0682
+0.22%
$ 68.17 million $ 205,761
Dec 1, 10 AM $ 0.068
+0.12%
$ 68.03 million $ 206,498
Dec 1, 9 AM $ 0.0681
-0.41%
$ 68.07 million $ 205,666
Dec 1, 8 AM $ 0.0684
-0.67%
$ 68.42 million $ 203,392
Dec 1, 7 AM $ 0.0688
-1.33%
$ 68.77 million $ 200,176
Dec 1, 6 AM $ 0.07
+14.57%
$ 70.04 million $ 147,362
Dec 1, 5 AM $ 0.0619
+0.62%
$ 61.88 million $ 104,898
Dec 1, 4 AM $ 0.0614
-0.97%
$ 61.38 million $ 98,976
Dec 1, 3 AM $ 0.0621
-0.08%
$ 62.06 million $ 93,384
Dec 1, 2 AM $ 0.0624
+0.14%
$ 62.36 million $ 92,305
Dec 1, 1 AM $ 0.0624
-1.74%
$ 62.36 million $ 90,556
Dec 1, 12 AM $ 0.0642
-4.66%
$ 64.15 million $ 78,430
Nov 30, 11 PM $ 0.0674
-0.58%
$ 67.39 million $ 64,689
Nov 30, 10 PM $ 0.0677
+0.84%
$ 67.75 million $ 64,505
Nov 30, 9 PM $ 0.0673
-0.29%
$ 67.29 million $ 64,206
Nov 30, 8 PM $ 0.0674
-0.64%
$ 67.43 million $ 66,691
Nov 30, 7 PM $ 0.0679
-0.03%
$ 67.93 million $ 68,937
Nov 30, 6 PM $ 0.0679
-1.38%
$ 67.9 million $ 68,940
Nov 30, 5 PM $ 0.0689
-1.68%
$ 68.91 million $ 59,551
Nov 30, 4 PM $ 0.0702
+2.25%
$ 70.23 million $ 46,021
Nov 30, 3 PM $ 0.0687
-0.14%
$ 68.72 million $ 39,585
Nov 30, 2 PM $ 0.069
+0.54%
$ 68.99 million $ 38,459
Nov 30, 1 PM $ 0.0689
+0.95%
$ 68.92 million $ 37,797
Nov 30, 12 PM $ 0.0688
+0.27%
$ 68.78 million $ 38,372
Nov 30, 11 AM $ 0.0684
-0.24%
$ 68.4 million $ 33,434
Nov 30, 10 AM $ 0.0689
+0.09%
$ 68.91 million $ 33,764
Nov 30, 9 AM $ 0.0688
-0.28%
$ 68.83 million $ 33,710
Nov 30, 8 AM $ 0.0689
+0.22%
$ 68.9 million $ 38,095
Nov 30, 7 AM $ 0.0689
+0.27%
$ 68.9 million $ 36,061
Nov 30, 6 AM $ 0.0687
-0.42%
$ 68.67 million $ 39,464
Nov 30, 5 AM $ 0.069
+0.07%
$ 69.03 million $ 39,492
Nov 30, 4 AM $ 0.0689
-0.17%
$ 68.94 million $ 40,113
Nov 30, 3 AM $ 0.0689
-0.70%
$ 68.87 million $ 50,036
Nov 30, 2 AM $ 0.0695
-0.02%
$ 69.53 million $ 49,238
Nov 30, 1 AM $ 0.0696
+0.49%
$ 69.6 million $ 49,632
Nov 30, 12 AM $ 0.0691
-0.33%
$ 69.14 million $ 49,827