XBorg Historical Data

XBG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0583
+0.11%
$ 58.35 million $ 92,910
Jan 5, 10 PM $ 0.0578
-0.03%
$ 57.77 million $ 90,087
Jan 5, 9 PM $ 0.0576
+0.24%
$ 57.63 million $ 86,360
Jan 5, 8 PM $ 0.0575
+0.07%
$ 57.54 million $ 85,340
Jan 5, 7 PM $ 0.0572
+1.34%
$ 57.21 million $ 84,923
Jan 5, 6 PM $ 0.0565
+0.26%
$ 56.46 million $ 80,426
Jan 5, 5 PM $ 0.0563
-0.02%
$ 56.28 million $ 79,177
Jan 5, 4 PM $ 0.0567
-0.03%
$ 56.67 million $ 72,099
Jan 5, 3 PM $ 0.0566
+0.18%
$ 56.59 million $ 68,272
Jan 5, 2 PM $ 0.0565
-0.88%
$ 56.48 million $ 63,676
Jan 5, 1 PM $ 0.0571
-0.64%
$ 57.05 million $ 63,911
Jan 5, 12 PM $ 0.0574
+0.00%
$ 57.37 million $ 59,034
Jan 5, 11 AM $ 0.0572
+0.10%
$ 57.19 million $ 55,707
Jan 5, 10 AM $ 0.0575
+0.39%
$ 57.5 million $ 54,554
Jan 5, 9 AM $ 0.0577
+0.16%
$ 57.66 million $ 56,427
Jan 5, 8 AM $ 0.058
+0.43%
$ 57.96 million $ 56,319
Jan 5, 7 AM $ 0.0577
-0.25%
$ 57.67 million $ 63,620
Jan 5, 6 AM $ 0.0573
-0.52%
$ 57.32 million $ 65,594
Jan 5, 5 AM $ 0.0577
+0.26%
$ 57.73 million $ 66,063
Jan 5, 4 AM $ 0.0575
-0.31%
$ 57.55 million $ 66,636
Jan 5, 3 AM $ 0.0577
+0.39%
$ 57.75 million $ 66,707
Jan 5, 2 AM $ 0.0575
-0.47%
$ 57.52 million $ 66,264
Jan 5, 1 AM $ 0.0584
+0.19%
$ 58.35 million $ 65,373
Jan 5, 12 AM $ 0.0582
+2.96%
$ 58.24 million $ 48,733
Jan 4, 11 PM $ 0.0569
+0.06%
$ 56.88 million $ 32,169
Jan 4, 10 PM $ 0.0568
+0.87%
$ 56.76 million $ 31,859
Jan 4, 9 PM $ 0.0563
-0.13%
$ 56.26 million $ 30,499
Jan 4, 8 PM $ 0.0563
+0.13%
$ 56.33 million $ 31,993
Jan 4, 7 PM $ 0.0563
+0.15%
$ 56.33 million $ 36,701
Jan 4, 6 PM $ 0.0563
-0.64%
$ 56.34 million $ 35,869
Jan 4, 5 PM $ 0.0564
-0.98%
$ 56.36 million $ 40,116
Jan 4, 4 PM $ 0.0571
+0.04%
$ 57.14 million $ 37,950
Jan 4, 3 PM $ 0.0568
-0.27%
$ 56.83 million $ 36,845
Jan 4, 2 PM $ 0.0571
+0.20%
$ 57.06 million $ 39,913
Jan 4, 1 PM $ 0.0568
+0.40%
$ 56.81 million $ 37,857
Jan 4, 12 PM $ 0.0568
+0.31%
$ 56.75 million $ 37,480
Jan 4, 11 AM $ 0.0567
+0.50%
$ 56.74 million $ 37,194
Jan 4, 10 AM $ 0.0563
+0.36%
$ 56.28 million $ 36,713
Jan 4, 9 AM $ 0.0561
+0.29%
$ 56.14 million $ 35,951
Jan 4, 8 AM $ 0.0562
-1.81%
$ 56.18 million $ 34,464
Jan 4, 7 AM $ 0.057
-0.02%
$ 56.98 million $ 28,408
Jan 4, 6 AM $ 0.0568
-0.23%
$ 56.82 million $ 25,841
Jan 4, 5 AM $ 0.0569
+0.42%
$ -- $ 23,925
Jan 4, 4 AM $ 0.0568
-0.06%
$ -- $ 23,224
Jan 4, 3 AM $ 0.0568
+0.24%
$ -- $ 25,635
Jan 4, 2 AM $ 0.0566
-0.17%
$ -- $ 26,864
Jan 4, 1 AM $ 0.0571
+0.28%
$ -- $ 34,476
Jan 4, 12 AM $ 0.0569
+0.76%
$ -- $ 34,275
Jan 3, 11 PM $ 0.0565
+0.11%
$ 56.48 million $ 33,841
Jan 3, 10 PM $ 0.0563
+1.33%
$ 56.35 million $ 34,135