XBorg Historical Data

XBG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0563
+1.33%
$ 56.35 million $ 34,135
Jan 3, 9 PM $ 0.0555
-0.26%
$ 55.5 million $ 33,040
Jan 3, 8 PM $ 0.055
+0.83%
$ 55.02 million $ 32,132
Jan 3, 7 PM $ 0.0546
-0.24%
$ 54.63 million $ 18,844
Jan 3, 6 PM $ 0.0552
-0.33%
$ 55.18 million $ 442,565
Jan 3, 5 PM $ 0.0552
-0.07%
$ 55.24 million $ 442,686
Jan 3, 4 PM $ 0.0551
-0.14%
$ 55.13 million $ 447,125
Jan 3, 3 PM $ 0.0554
+1.27%
$ 55.38 million $ 448,153
Jan 3, 2 PM $ 0.0548
-0.83%
$ 54.78 million $ 445,052
Jan 3, 1 PM $ 0.0552
+0.19%
$ 55.24 million $ 449,192
Jan 3, 12 PM $ 0.0552
+0.67%
$ 55.15 million $ 449,235
Jan 3, 11 AM $ 0.0547
-1.09%
$ 54.68 million $ 449,681
Jan 3, 10 AM $ 0.0553
-0.12%
$ 55.28 million $ 464,770
Jan 3, 9 AM $ 0.0553
+0.45%
$ 55.34 million $ 464,732
Jan 3, 8 AM $ 0.0551
-0.01%
$ 55.08 million $ 491,013
Jan 3, 7 AM $ 0.0554
-0.10%
$ 55.45 million $ 491,049
Jan 3, 6 AM $ 0.0555
+0.89%
$ 55.51 million $ 487,407
Jan 3, 5 AM $ 0.0558
-0.03%
$ 55.82 million $ 494,910
Jan 3, 4 AM $ 0.0558
+0.03%
$ 55.84 million $ 495,612
Jan 3, 3 AM $ 0.0559
+2.07%
$ 56.12 million $ 493,825
Jan 3, 2 AM $ 0.0548
+1.11%
$ 54.8 million $ 465,146
Jan 3, 1 AM $ 0.0542
+0.07%
$ 54.23 million $ 465,202
Jan 3, 12 AM $ 0.0542
-0.20%
$ 54.2 million $ 465,403
Jan 2, 11 PM $ 0.0542
-0.03%
$ 54.2 million $ 461,415
Jan 2, 10 PM $ 0.0543
+0.28%
$ 54.27 million $ 461,152
Jan 2, 9 PM $ 0.0541
+0.52%
$ 54.13 million $ 461,327
Jan 2, 8 PM $ 0.0539
-0.29%
$ 53.89 million $ 460,865
Jan 2, 7 PM $ 0.0541
+0.71%
$ 54.06 million $ 460,043
Jan 2, 6 PM $ 0.0536
-1.31%
$ 53.59 million $ 464,865
Jan 2, 5 PM $ 0.0543
-0.03%
$ 54.33 million $ 466,264
Jan 2, 4 PM $ 0.0543
+1.22%
$ 54.32 million $ 463,618
Jan 2, 3 PM $ 0.0536
-0.08%
$ 53.59 million $ 453,727
Jan 2, 2 PM $ 0.0538
+1.12%
$ 53.77 million $ 452,112
Jan 2, 1 PM $ 0.0532
-0.02%
$ 53.16 million $ 449,320
Jan 2, 12 PM $ 0.0532
-0.84%
$ 53.22 million $ 450,919
Jan 2, 11 AM $ 0.0537
-1.98%
$ 53.72 million $ 454,869
Jan 2, 10 AM $ 0.0548
+0.45%
$ 54.83 million $ 443,698
Jan 2, 9 AM $ 0.0546
+0.45%
$ 54.61 million $ 433,990
Jan 2, 8 AM $ 0.0539
+8.01%
$ 53.9 million $ 404,766
Jan 2, 7 AM $ 0.0501
+0.85%
$ 50.11 million $ 360,112
Jan 2, 6 AM $ 0.0497
+0.35%
$ 49.68 million $ 360,270
Jan 2, 5 AM $ 0.0495
-0.07%
$ 49.5 million $ 359,446
Jan 2, 4 AM $ 0.0494
-0.03%
$ 49.36 million $ 356,973
Jan 2, 3 AM $ 0.0494
-0.64%
$ 49.35 million $ 359,784
Jan 2, 2 AM $ 0.0496
+1.06%
$ 49.59 million $ 355,762
Jan 2, 1 AM $ 0.0491
-0.05%
$ 49.07 million $ 356,411
Jan 2, 12 AM $ 0.0491
-0.16%
$ 49.13 million $ 389,859
Jan 1, 11 PM $ 0.0492
-0.28%
$ 49.2 million $ 391,836
Jan 1, 10 PM $ 0.0493
-0.18%
$ 49.27 million $ 389,007
Jan 1, 9 PM $ 0.0495
-0.29%
$ 49.54 million $ 387,514