XBorg Historical Data

XBG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0696
+0.49%
$ 69.6 million $ 49,632
Nov 30, 12 AM $ 0.0691
-0.33%
$ 69.14 million $ 49,827
Nov 29, 11 PM $ 0.0694
-0.06%
$ 69.4 million $ 50,045
Nov 29, 10 PM $ 0.0694
-0.26%
$ 69.4 million $ 61,961
Nov 29, 9 PM $ 0.0695
+0.44%
$ 69.52 million $ 62,050
Nov 29, 8 PM $ 0.0691
-0.31%
$ 69.06 million $ 59,272
Nov 29, 7 PM $ 0.0692
-0.25%
$ 69.19 million $ 58,647
Nov 29, 6 PM $ 0.0692
-0.75%
$ 69.21 million $ 58,719
Nov 29, 5 PM $ 0.0693
-0.68%
$ 69.35 million $ 60,989
Nov 29, 4 PM $ 0.07
+0.33%
$ 69.98 million $ 61,835
Nov 29, 3 PM $ 0.0699
+0.52%
$ 69.91 million $ 62,981
Nov 29, 2 PM $ 0.0695
-0.71%
$ 69.47 million $ 64,343
Nov 29, 1 PM $ 0.07
-0.03%
$ 70.02 million $ 70,323
Nov 29, 12 PM $ 0.0699
-0.40%
$ 69.89 million $ 71,431
Nov 29, 11 AM $ 0.0701
-0.59%
$ 70.13 million $ 86,818
Nov 29, 10 AM $ 0.0709
+0.35%
$ 70.88 million $ 96,268
Nov 29, 9 AM $ 0.071
-0.46%
$ 70.95 million $ 97,560
Nov 29, 8 AM $ 0.0712
+0.56%
$ 71.18 million $ 95,517
Nov 29, 7 AM $ 0.0714
-0.18%
$ 71.36 million $ 99,543
Nov 29, 6 AM $ 0.0715
+0.09%
$ 71.51 million $ 97,351
Nov 29, 5 AM $ 0.0712
-0.12%
$ 71.2 million $ 113,718
Nov 29, 4 AM $ 0.0717
+0.17%
$ 71.66 million $ 113,461
Nov 29, 3 AM $ 0.0719
+0.18%
$ 71.93 million $ 103,698
Nov 29, 2 AM $ 0.072
+0.17%
$ 72.03 million $ 104,193
Nov 29, 1 AM $ 0.072
-0.07%
$ 71.97 million $ 103,619
Nov 29, 12 AM $ 0.072
+0.38%
$ 71.99 million $ 103,483
Nov 28, 11 PM $ 0.0717
-1.44%
$ 71.66 million $ 101,593
Nov 28, 10 PM $ 0.0727
-0.10%
$ 72.67 million $ 90,171
Nov 28, 9 PM $ 0.073
-0.29%
$ 72.99 million $ 94,626
Nov 28, 8 PM $ 0.0731
+0.33%
$ 73.09 million $ 93,824
Nov 28, 7 PM $ 0.0726
-0.12%
$ 72.62 million $ 94,928
Nov 28, 6 PM $ 0.0724
-0.58%
$ 72.35 million $ 96,252
Nov 28, 5 PM $ 0.0725
-1.72%
$ 72.54 million $ 100,843
Nov 28, 4 PM $ 0.0742
-0.73%
$ 74.16 million $ 102,545
Nov 28, 3 PM $ 0.0747
-0.70%
$ 74.71 million $ 101,777
Nov 28, 2 PM $ 0.0751
+0.67%
$ 75.07 million $ 102,734
Nov 28, 1 PM $ 0.0743
+0.21%
$ 74.33 million $ 102,506
Nov 28, 12 PM $ 0.0744
-0.43%
$ 74.42 million $ 118,136
Nov 28, 11 AM $ 0.0744
+0.03%
$ 74.38 million $ 125,216
Nov 28, 10 AM $ 0.0748
+0.28%
$ 74.81 million $ 126,266
Nov 28, 9 AM $ 0.0745
+0.17%
$ 74.48 million $ 124,654
Nov 28, 8 AM $ 0.074
+0.71%
$ 73.98 million $ 121,861
Nov 28, 7 AM $ 0.0735
-0.23%
$ 73.51 million $ 121,003
Nov 28, 6 AM $ 0.0737
+0.79%
$ 73.72 million $ 123,665
Nov 28, 5 AM $ 0.073
+0.40%
$ 73.05 million $ 107,872
Nov 28, 4 AM $ 0.0728
+0.35%
$ 72.78 million $ 106,302
Nov 28, 3 AM $ 0.0724
-0.02%
$ 72.41 million $ 105,775
Nov 28, 2 AM $ 0.0723
-0.26%
$ 72.27 million $ 105,279
Nov 28, 1 AM $ 0.0726
-0.09%
$ 72.62 million $ 106,828
Nov 28, 12 AM $ 0.0728
+0.09%
$ 72.76 million $ 107,315