XBorg Historical Data

XBG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0726
-0.09%
$ 72.62 million $ 106,828
Nov 28, 12 AM $ 0.0728
+0.09%
$ 72.76 million $ 107,315
Nov 27, 11 PM $ 0.0728
-0.57%
$ 72.78 million $ 107,597
Nov 27, 10 PM $ 0.0735
-0.33%
$ 73.53 million $ 123,962
Nov 27, 9 PM $ 0.074
-0.04%
$ 74.03 million $ 122,905
Nov 27, 8 PM $ 0.0739
-0.48%
$ 73.92 million $ 124,765
Nov 27, 7 PM $ 0.0742
-0.49%
$ 74.2 million $ 126,830
Nov 27, 6 PM $ 0.0744
+0.01%
$ 74.44 million $ 130,552
Nov 27, 5 PM $ 0.0744
+1.21%
$ 74.38 million $ 148,648
Nov 27, 4 PM $ 0.0735
-0.30%
$ 73.54 million $ 144,835
Nov 27, 3 PM $ 0.0736
-0.15%
$ 73.59 million $ 154,598
Nov 27, 2 PM $ 0.0736
-0.32%
$ 73.59 million $ 157,339
Nov 27, 1 PM $ 0.0747
+1.55%
$ 74.71 million $ 152,305
Nov 27, 12 PM $ 0.0739
-1.03%
$ 73.91 million $ 138,149
Nov 27, 11 AM $ 0.0747
+1.02%
$ 74.71 million $ 108,517
Nov 27, 10 AM $ 0.0741
-0.90%
$ 74.12 million $ 101,334
Nov 27, 9 AM $ 0.0748
+0.32%
$ 74.77 million $ 99,865
Nov 27, 8 AM $ 0.0744
-1.00%
$ 74.37 million $ 105,611
Nov 27, 7 AM $ 0.0745
-0.36%
$ 74.49 million $ 109,594
Nov 27, 6 AM $ 0.0746
+1.00%
$ 74.59 million $ 113,231
Nov 27, 5 AM $ 0.0738
-0.27%
$ 73.84 million $ 114,693
Nov 27, 4 AM $ 0.0739
-0.16%
$ 73.93 million $ 114,410
Nov 27, 3 AM $ 0.074
-0.32%
$ 73.95 million $ 114,340
Nov 27, 2 AM $ 0.0742
+0.41%
$ 74.2 million $ 116,417
Nov 27, 1 AM $ 0.0738
-0.21%
$ 73.79 million $ 115,307
Nov 27, 12 AM $ 0.074
+0.28%
$ 74.03 million $ 117,173
Nov 26, 11 PM $ 0.074
+0.91%
$ 73.97 million $ 117,094
Nov 26, 10 PM $ 0.0734
-0.34%
$ 73.43 million $ 111,723
Nov 26, 9 PM $ 0.0734
+0.63%
$ 73.43 million $ 103,020
Nov 26, 8 PM $ 0.0729
-1.79%
$ 72.94 million $ 99,296
Nov 26, 7 PM $ 0.0744
+0.71%
$ 74.35 million $ 97,032
Nov 26, 6 PM $ 0.0736
-1.48%
$ 73.57 million $ 93,931
Nov 26, 5 PM $ 0.0743
+2.39%
$ 74.35 million $ 74,047
Nov 26, 4 PM $ 0.0731
+2.68%
$ 73.07 million $ 70,799
Nov 26, 3 PM $ 0.0714
+0.05%
$ 71.38 million $ 59,817
Nov 26, 2 PM $ 0.0709
+0.53%
$ 70.86 million $ 60,630
Nov 26, 1 PM $ 0.07
-0.43%
$ 70.04 million $ 67,218
Nov 26, 12 PM $ 0.0702
-1.15%
$ 70.24 million $ 67,798
Nov 26, 11 AM $ 0.071
+0.14%
$ 71.02 million $ 67,403
Nov 26, 10 AM $ 0.0706
-0.20%
$ 70.58 million $ 102,885
Nov 26, 9 AM $ 0.0705
-1.04%
$ 70.51 million $ 120,592
Nov 26, 8 AM $ 0.0719
-1.67%
$ 71.9 million $ 140,648
Nov 26, 7 AM $ 0.0729
+0.82%
$ 72.89 million $ 158,302
Nov 26, 6 AM $ 0.0724
+1.96%
$ 72.44 million $ 176,919
Nov 26, 5 AM $ 0.071
+0.09%
$ 70.97 million $ 195,175
Nov 26, 4 AM $ 0.071
-0.12%
$ 71.01 million $ 208,699
Nov 26, 3 AM $ 0.0713
-0.10%
$ 71.28 million $ 220,593
Nov 26, 2 AM $ 0.0713
+0.26%
$ 71.32 million $ 216,206
Nov 26, 1 AM $ 0.0711
-0.21%
$ 71.11 million $ 217,219
Nov 26, 12 AM $ 0.0712
+0.16%
$ 71.21 million $ 219,359