XBorg Historical Data

XBG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0495
-0.29%
$ 49.54 million $ 387,514
Jan 1, 8 PM $ 0.0497
+0.18%
$ 49.65 million $ 387,784
Jan 1, 7 PM $ 0.0494
+0.78%
$ 49.38 million $ 388,298
Jan 1, 6 PM $ 0.049
-0.37%
$ 48.99 million $ 387,602
Jan 1, 5 PM $ 0.0492
+1.30%
$ 49.25 million $ 386,910
Jan 1, 4 PM $ 0.0485
-0.66%
$ 48.51 million $ 387,411
Jan 1, 3 PM $ 0.0488
+0.12%
$ 48.82 million $ 397,641
Jan 1, 2 PM $ 0.0488
-0.16%
$ 48.79 million $ 426,127
Jan 1, 1 PM $ 0.0488
+0.13%
$ 48.84 million $ 425,985
Jan 1, 12 PM $ 0.0488
+0.21%
$ 48.78 million $ 434,106
Jan 1, 11 AM $ 0.0486
-0.02%
$ 48.65 million $ 437,550
Jan 1, 10 AM $ 0.0487
+0.14%
$ 48.66 million $ 442,446
Jan 1, 9 AM $ 0.0486
+0.05%
$ 48.61 million $ 443,297
Jan 1, 8 AM $ 0.0485
+0.07%
$ 48.51 million $ 448,233
Jan 1, 7 AM $ 0.0485
+0.50%
$ 48.45 million $ 443,797
Jan 1, 6 AM $ 0.0482
-0.26%
$ 48.23 million $ 442,657
Jan 1, 5 AM $ 0.0483
+0.07%
$ 48.28 million $ 444,273
Jan 1, 4 AM $ 0.0486
-0.08%
$ 48.61 million $ 446,619
Jan 1, 3 AM $ 0.0486
+0.81%
$ 48.64 million $ 446,304
Jan 1, 2 AM $ 0.0482
+0.15%
$ 48.23 million $ 444,378
Jan 1, 1 AM $ 0.0481
-2.65%
$ 48.14 million $ 444,272
Jan 1, 12 AM $ 0.0495
-0.25%
$ 49.46 million $ 416,876
Dec 31, 11 PM $ 0.0496
-0.47%
$ 49.59 million $ 426,020
Dec 31, 10 PM $ 0.0498
+0.52%
$ 49.78 million $ 428,453
Dec 31, 9 PM $ 0.0495
-0.41%
$ 49.54 million $ 431,584
Dec 31, 8 PM $ 0.0498
-0.22%
$ 49.75 million $ 433,932
Dec 31, 7 PM $ 0.0499
+0.25%
$ 49.89 million $ 433,658
Dec 31, 6 PM $ 0.0501
+0.01%
$ 50.06 million $ 429,516
Dec 31, 5 PM $ 0.05
-0.19%
$ 50.03 million $ 434,804
Dec 31, 4 PM $ 0.0502
+0.99%
$ 50.16 million $ 456,151
Dec 31, 3 PM $ 0.0497
+0.40%
$ 49.72 million $ 449,304
Dec 31, 2 PM $ 0.0494
+0.26%
$ 49.45 million $ 409,407
Dec 31, 1 PM $ 0.0493
+0.02%
$ 49.29 million $ 411,839
Dec 31, 12 PM $ 0.0492
-0.19%
$ 49.24 million $ 398,366
Dec 31, 11 AM $ 0.0493
+1.63%
$ 49.26 million $ 386,820
Dec 31, 10 AM $ 0.0484
+0.05%
$ 48.42 million $ 380,099
Dec 31, 9 AM $ 0.0484
-1.92%
$ 48.42 million $ 381,081
Dec 31, 8 AM $ 0.0494
+0.09%
$ 49.4 million $ 372,044
Dec 31, 7 AM $ 0.0494
-1.35%
$ 49.36 million $ 373,267
Dec 31, 6 AM $ 0.0492
+0.01%
$ 49.21 million $ 371,837
Dec 31, 5 AM $ 0.0493
+0.10%
$ 49.29 million $ 382,475
Dec 31, 4 AM $ 0.0499
+1.14%
$ 49.86 million $ 387,182
Dec 31, 3 AM $ 0.0493
-0.03%
$ 49.29 million $ 383,672
Dec 31, 2 AM $ 0.0492
-1.03%
$ 49.21 million $ 383,678
Dec 31, 1 AM $ 0.0497
+0.63%
$ 49.72 million $ 384,451
Dec 31, 12 AM $ 0.0494
-1.01%
$ 49.42 million $ 382,826
Dec 30, 11 PM $ 0.0499
+0.03%
$ 49.92 million $ 372,636
Dec 30, 10 PM $ 0.0499
+0.24%
$ 49.92 million $ 371,904
Dec 30, 9 PM $ 0.0498
-0.46%
$ 49.8 million $ 365,476
Dec 30, 8 PM $ 0.0501
-0.16%
$ 50.07 million $ 371,645