XBorg Historical Data

XBG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0711
-0.21%
$ 71.11 million $ 217,219
Nov 26, 12 AM $ 0.0712
+0.16%
$ 71.21 million $ 219,359
Nov 25, 11 PM $ 0.0712
+0.38%
$ 71.19 million $ 225,466
Nov 25, 10 PM $ 0.0709
-1.02%
$ 70.88 million $ 223,313
Nov 25, 9 PM $ 0.0712
-0.19%
$ 71.24 million $ 225,015
Nov 25, 8 PM $ 0.0713
+0.83%
$ 71.31 million $ 230,954
Nov 25, 7 PM $ 0.0705
-0.95%
$ 70.5 million $ 234,095
Nov 25, 6 PM $ 0.0711
+0.23%
$ 71.1 million $ 244,704
Nov 25, 5 PM $ 0.0711
+0.71%
$ 71.06 million $ 277,430
Nov 25, 4 PM $ 0.0707
+0.33%
$ 70.66 million $ 283,834
Nov 25, 3 PM $ 0.0704
-0.09%
$ 70.39 million $ 290,100
Nov 25, 2 PM $ 0.0714
+1.02%
$ 71.37 million $ 303,232
Nov 25, 1 PM $ 0.0709
+0.61%
$ 70.88 million $ 429,344
Nov 25, 12 PM $ 0.0698
-1.02%
$ 69.82 million $ 424,799
Nov 25, 11 AM $ 0.0703
-0.37%
$ 70.3 million $ 425,927
Nov 25, 10 AM $ 0.0703
+9.13%
$ 70.26 million $ 125,127
Nov 25, 9 AM $ 0.0642
-1.77%
$ 64.24 million $ 347,645
Nov 25, 8 AM $ 0.0655
-1.10%
$ 65.47 million $ 340,196
Nov 25, 7 AM $ 0.0665
-1.84%
$ 66.48 million $ 372,022
Nov 25, 6 AM $ 0.0681
-2.02%
$ 68.09 million $ 357,139
Nov 25, 5 AM $ 0.0699
-1.31%
$ 69.85 million $ 335,185
Nov 25, 4 AM $ 0.0711
-1.05%
$ 71.06 million $ 328,139
Nov 25, 3 AM $ 0.0719
-0.30%
$ 71.92 million $ 319,780
Nov 25, 2 AM $ 0.072
-0.14%
$ 71.98 million $ 320,744
Nov 25, 1 AM $ 0.0722
-1.01%
$ 72.19 million $ 323,206
Nov 25, 12 AM $ 0.0729
-0.11%
$ 72.94 million $ 328,830
Nov 24, 11 PM $ 0.0734
-1.51%
$ 73.37 million $ 350,766
Nov 24, 10 PM $ 0.0744
-0.41%
$ 74.44 million $ 349,187
Nov 24, 9 PM $ 0.075
+0.85%
$ 75.04 million $ 375,452
Nov 24, 8 PM $ 0.0744
+0.22%
$ 74.41 million $ 367,631
Nov 24, 7 PM $ 0.0742
+1.70%
$ 74.21 million $ 366,660
Nov 24, 6 PM $ 0.0724
+0.73%
$ 72.38 million $ 355,055
Nov 24, 5 PM $ 0.0719
+2.26%
$ 71.91 million $ 314,970
Nov 24, 4 PM $ 0.0702
-1.22%
$ 70.18 million $ 298,723
Nov 24, 3 PM $ 0.0707
+1.30%
$ 70.67 million $ 294,257
Nov 24, 2 PM $ 0.07
-1.73%
$ 69.99 million $ 288,938
Nov 24, 1 PM $ 0.0703
+2.65%
$ 70.32 million $ 156,776
Nov 24, 12 PM $ 0.0693
-1.42%
$ 69.29 million $ 157,720
Nov 24, 11 AM $ 0.0706
+0.81%
$ 70.59 million $ 155,919
Nov 24, 10 AM $ 0.07
+0.24%
$ 70 million $ 157,771
Nov 24, 9 AM $ 0.0696
-0.94%
$ 69.59 million $ 195,775
Nov 24, 8 AM $ 0.0705
-2.40%
$ 70.54 million $ 220,145
Nov 24, 7 AM $ 0.0716
+5.21%
$ 71.61 million $ 182,444
Nov 24, 6 AM $ 0.0681
-0.26%
$ 68.11 million $ 176,226
Nov 24, 5 AM $ 0.0682
-0.02%
$ 68.24 million $ 175,339
Nov 24, 4 AM $ 0.0681
-0.43%
$ 68.15 million $ 175,439
Nov 24, 3 AM $ 0.0685
-0.14%
$ 68.49 million $ 176,377
Nov 24, 2 AM $ 0.0684
+1.23%
$ 68.42 million $ 176,170
Nov 24, 1 AM $ 0.0677
-1.16%
$ 67.71 million $ 173,435
Nov 24, 12 AM $ 0.0684
+0.19%
$ 68.4 million $ 172,087