XBorg Historical Data

XBG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0501
-0.16%
$ 50.07 million $ 371,645
Dec 30, 7 PM $ 0.0501
+0.15%
$ 50.13 million $ 371,390
Dec 30, 6 PM $ 0.0501
-0.64%
$ 50.11 million $ 370,593
Dec 30, 5 PM $ 0.0505
-0.36%
$ 50.47 million $ 368,804
Dec 30, 4 PM $ 0.0507
-0.06%
$ 50.65 million $ 361,085
Dec 30, 3 PM $ 0.0507
+0.94%
$ 50.68 million $ 347,639
Dec 30, 2 PM $ 0.0502
-0.94%
$ 50.21 million $ 349,287
Dec 30, 1 PM $ 0.0507
+0.15%
$ 50.67 million $ 350,493
Dec 30, 12 PM $ 0.0506
-1.77%
$ 50.62 million $ 346,507
Dec 30, 11 AM $ 0.0516
-0.05%
$ 51.56 million $ 349,246
Dec 30, 10 AM $ 0.0516
+0.06%
$ 51.59 million $ 352,652
Dec 30, 9 AM $ 0.0516
+0.03%
$ 51.55 million $ 356,392
Dec 30, 8 AM $ 0.0515
+0.50%
$ 51.53 million $ 354,718
Dec 30, 7 AM $ 0.0513
+0.01%
$ 51.28 million $ 354,707
Dec 30, 6 AM $ 0.0512
+0.14%
$ 51.24 million $ 354,436
Dec 30, 5 AM $ 0.0511
-0.74%
$ 51.1 million $ 344,375
Dec 30, 4 AM $ 0.0515
+0.06%
$ 51.5 million $ 338,826
Dec 30, 3 AM $ 0.0511
-0.08%
$ 51.13 million $ 339,576
Dec 30, 2 AM $ 0.0512
-0.07%
$ 51.16 million $ 336,991
Dec 30, 1 AM $ 0.0512
-0.33%
$ 51.18 million $ 340,691
Dec 30, 12 AM $ 0.0513
-0.11%
$ 51.32 million $ 344,526
Dec 29, 11 PM $ 0.0514
-0.06%
$ 51.36 million $ 352,171
Dec 29, 10 PM $ 0.0512
-0.07%
$ 51.19 million $ 352,743
Dec 29, 9 PM $ 0.0511
-0.43%
$ 51.1 million $ 353,757
Dec 29, 8 PM $ 0.0513
+0.22%
$ 51.32 million $ 354,228
Dec 29, 7 PM $ 0.0515
+0.01%
$ 51.5 million $ 356,134
Dec 29, 6 PM $ 0.0515
+0.28%
$ 51.48 million $ 357,585
Dec 29, 5 PM $ 0.0513
-0.28%
$ 51.3 million $ 357,653
Dec 29, 4 PM $ 0.0515
-0.08%
$ 51.47 million $ 350,046
Dec 29, 3 PM $ 0.0515
-1.47%
$ 51.52 million $ 351,165
Dec 29, 2 PM $ 0.052
+1.01%
$ 51.98 million $ 351,436
Dec 29, 1 PM $ 0.0515
-0.04%
$ 51.46 million $ 348,916
Dec 29, 12 PM $ 0.0515
-1.50%
$ 51.5 million $ 345,490
Dec 29, 11 AM $ 0.0522
+0.40%
$ 52.23 million $ 355,660
Dec 29, 10 AM $ 0.052
-0.10%
$ 52.01 million $ 352,847
Dec 29, 9 AM $ 0.0521
-1.70%
$ 52.07 million $ 350,542
Dec 29, 8 AM $ 0.053
+0.24%
$ 52.96 million $ 359,149
Dec 29, 7 AM $ 0.0535
-0.08%
$ 53.55 million $ 359,245
Dec 29, 6 AM $ 0.0536
+0.54%
$ 53.58 million $ 358,765
Dec 29, 5 AM $ 0.0531
-1.37%
$ 53.1 million $ 357,850
Dec 29, 4 AM $ 0.0538
+0.07%
$ 53.84 million $ 357,787
Dec 29, 3 AM $ 0.0538
+0.66%
$ 53.78 million $ 356,539
Dec 29, 2 AM $ 0.0534
+1.66%
$ 53.42 million $ 351,027
Dec 29, 1 AM $ 0.0526
+0.06%
$ 52.61 million $ 352,478
Dec 29, 12 AM $ 0.0526
+0.14%
$ 52.58 million $ 354,819
Dec 28, 11 PM $ 0.0523
+1.14%
$ 52.3 million $ 343,955
Dec 28, 10 PM $ 0.0517
-0.95%
$ 51.68 million $ 340,487
Dec 28, 9 PM $ 0.0522
+0.00%
$ 52.17 million $ 339,315
Dec 28, 8 PM $ 0.0522
+0.03%
$ 52.17 million $ 339,541
Dec 28, 7 PM $ 0.0522
-0.25%
$ 52.16 million $ 339,561