XBorg Historical Data

XBG Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0192
+0.00%
$ 19.16 million $ 5,057
May 13, 9 AM $ 0.0192
+0.00%
$ 19.16 million $ 5,057
May 13, 8 AM $ 0.0192
-0.60%
$ 19.16 million $ 5,057
May 13, 7 AM $ 0.0193
+0.00%
$ 19.27 million $ 5,077
May 13, 6 AM $ 0.0193
+0.60%
$ 19.27 million $ 5,077
May 13, 5 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 4 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 3 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 2 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 1 AM $ 0.0192
+0.18%
$ 19.16 million $ 4,867
May 13, 12 AM $ 0.0191
+0.00%
$ 19.12 million $ 4,867
May 12, 11 PM $ 0.019
-0.36%
$ 19.05 million $ 4,970
May 12, 10 PM $ 0.0191
+1.00%
$ 19.12 million $ 5,159
May 12, 9 PM $ 0.0189
+0.28%
$ 18.93 million $ 5,149
May 12, 8 PM $ 0.0189
+0.00%
$ 18.87 million $ 5,149
May 12, 7 PM $ 0.0189
-0.28%
$ 18.87 million $ 5,180
May 12, 6 PM $ 0.0189
+0.00%
$ 18.93 million $ 5,757
May 12, 5 PM $ 0.0189
+0.00%
$ 18.93 million $ 5,757
May 12, 4 PM $ 0.0189
-0.10%
$ 18.93 million $ 5,757
May 12, 3 PM $ 0.0189
-0.53%
$ 18.94 million $ 5,791
May 12, 2 PM $ 0.019
+0.03%
$ 19.05 million $ 5,585
May 12, 1 PM $ 0.019
-2.20%
$ 19.04 million $ 5,275
May 12, 12 PM $ 0.0195
-2.12%
$ 19.47 million $ 5,856
May 12, 11 AM $ 0.0196
+0.00%
$ 19.57 million $ 5,738
May 12, 10 AM $ 0.0195
+2.00%
$ 19.52 million $ 5,738
May 12, 9 AM $ 0.0191
-0.05%
$ 19.14 million $ 3,506
May 12, 8 AM $ 0.0192
+0.00%
$ 19.15 million $ 217
May 12, 7 AM $ 0.0192
-1.63%
$ 19.15 million $ 220
May 12, 6 AM $ 0.0195
+0.00%
$ 19.47 million $ 201
May 12, 5 AM $ 0.0195
+0.00%
$ 19.47 million $ 256
May 12, 4 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916
May 12, 3 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916
May 12, 2 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916
May 12, 1 AM $ 0.0195
+0.30%
$ 19.47 million $ 4,916
May 12, 12 AM $ 0.0194
+0.00%
$ 19.41 million $ 4,927
May 11, 11 PM $ 0.0194
-3.78%
$ 19.41 million $ 4,927
May 11, 10 PM $ 0.0202
-0.21%
$ 20.17 million $ 4,439
May 11, 9 PM $ 0.0202
+0.00%
$ 20.22 million $ 5,591
May 11, 8 PM $ 0.0202
+0.00%
$ 20.21 million $ 5,603
May 11, 7 PM $ 0.0202
-0.01%
$ 20.21 million $ 5,582
May 11, 6 PM $ 0.0202
-0.41%
$ 20.21 million $ 5,182
May 11, 5 PM $ 0.0203
+0.10%
$ 20.29 million $ 5,538
May 11, 4 PM $ 0.0203
+0.08%
$ 20.27 million $ 5,538
May 11, 3 PM $ 0.0201
+0.30%
$ 20.05 million $ 5,504
May 11, 2 PM $ 0.02
+0.61%
$ 19.99 million $ 5,012
May 11, 1 PM $ 0.0199
-0.16%
$ 19.87 million $ 4,900
May 11, 12 PM $ 0.0199
+0.36%
$ 19.9 million $ 3,924
May 11, 11 AM $ 0.0198
+0.19%
$ 19.83 million $ 4,574
May 11, 10 AM $ 0.0199
+0.00%
$ 19.87 million $ 4,518
May 11, 9 AM $ 0.0199
-0.34%
$ 19.87 million $ 4,433