XBorg Historical Data

XBG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0242
+0.02%
$ 24.24 million $ 2,354
Mar 28, 11 AM $ 0.0242
+1.16%
$ 24.24 million $ 2,272
Mar 28, 10 AM $ 0.024
+1.55%
$ 23.96 million $ 1,116
Mar 28, 9 AM $ 0.0236
-1.05%
$ 23.6 million $ 1,082
Mar 28, 8 AM $ 0.0238
+1.06%
$ 23.85 million $ 1,082
Mar 28, 7 AM $ 0.0236
+0.00%
$ 23.6 million $ 106
Mar 28, 6 AM $ 0.0236
+0.00%
$ 23.6 million $ 106
Mar 28, 5 AM $ 0.0236
+0.00%
$ 23.6 million $ 153
Mar 28, 4 AM $ 0.0236
+0.00%
$ 23.6 million $ 153
Mar 28, 3 AM $ 0.0236
+0.00%
$ 23.6 million $ 153
Mar 28, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 2,542
Mar 28, 1 AM $ 0.0236
+0.00%
$ 23.6 million $ 2,542
Mar 28, 12 AM $ 0.0236
+0.00%
$ 23.6 million $ 2,576
Mar 27, 11 PM $ 0.0236
+0.00%
$ 23.6 million $ 2,576
Mar 27, 10 PM $ 0.0236
-0.08%
$ 23.6 million $ 2,576
Mar 27, 9 PM $ 0.0236
+0.64%
$ 23.62 million $ 2,565
Mar 27, 8 PM $ 0.0235
+0.00%
$ 23.46 million $ 2,739
Mar 27, 7 PM $ 0.0235
-0.40%
$ 23.46 million $ 2,730
Mar 27, 6 PM $ 0.0236
+0.53%
$ 23.56 million $ 2,956
Mar 27, 5 PM $ 0.0234
+0.00%
$ 23.44 million $ 2,956
Mar 27, 4 PM $ 0.0234
-0.61%
$ 23.44 million $ 2,956
Mar 27, 3 PM $ 0.0236
+1.52%
$ 23.56 million $ 2,732
Mar 27, 2 PM $ 0.0232
-0.08%
$ 23.21 million $ 2,830
Mar 27, 1 PM $ 0.0234
-0.86%
$ 23.4 million $ 2,807
Mar 27, 12 PM $ 0.0235
-0.01%
$ 23.49 million $ 2,598
Mar 27, 11 AM $ 0.0235
+0.19%
$ 23.5 million $ 2,595
Mar 27, 10 AM $ 0.0235
-1.83%
$ 23.46 million $ 2,631
Mar 27, 9 AM $ 0.0239
-1.63%
$ 23.9 million $ 3,106
Mar 27, 8 AM $ 0.0243
-0.53%
$ 24.29 million $ 3,066
Mar 27, 7 AM $ 0.0244
+0.00%
$ 24.39 million $ 2,954
Mar 27, 6 AM $ 0.0244
+0.06%
$ 24.39 million $ 2,954
Mar 27, 5 AM $ 0.0244
-2.97%
$ 24.38 million $ 2,701
Mar 27, 4 AM $ 0.0248
-2.00%
$ 24.75 million $ 2,542
Mar 27, 3 AM $ 0.0253
+1.25%
$ 25.26 million $ 2,260
Mar 27, 2 AM $ 0.0249
-0.25%
$ 24.95 million $ 2,260
Mar 27, 1 AM $ 0.025
+0.02%
$ 25.01 million $ 2,033
Mar 27, 12 AM $ 0.025
+1.26%
$ 25 million $ 2,003
Mar 26, 11 PM $ 0.0247
-0.25%
$ 24.69 million $ 1,427
Mar 26, 10 PM $ 0.0248
-0.56%
$ 24.76 million $ 1,385
Mar 26, 9 PM $ 0.0249
-0.34%
$ 24.9 million $ 1,317
Mar 26, 8 PM $ 0.025
+0.83%
$ 24.98 million $ 1,311
Mar 26, 7 PM $ 0.0248
-0.87%
$ 24.77 million $ 1,423
Mar 26, 6 PM $ 0.025
+0.01%
$ 24.99 million $ 1,423
Mar 26, 5 PM $ 0.025
+0.87%
$ 24.99 million $ 1,439
Mar 26, 4 PM $ 0.0247
-0.01%
$ 24.74 million $ 1,373
Mar 26, 3 PM $ 0.0247
-0.77%
$ 24.74 million $ 1,431
Mar 26, 2 PM $ 0.0249
+0.36%
$ 24.94 million $ 2,320
Mar 26, 1 PM $ 0.0248
+0.29%
$ 24.85 million $ 3,053
Mar 26, 12 PM $ 0.0248
+0.00%
$ 24.77 million $ 5,904
Mar 26, 11 AM $ 0.0248
+0.00%
$ 24.77 million $ 5,953