XBorg Historical Data

XBG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0319
+0.01%
$ 31.92 million $ 530
Feb 11, 4 AM $ 0.0319
-1.07%
$ 31.92 million $ 519
Feb 11, 3 AM $ 0.0323
+0.00%
$ 32.27 million $ 513
Feb 11, 2 AM $ 0.0323
+0.00%
$ 32.27 million $ 553
Feb 11, 1 AM $ 0.0323
+0.00%
$ 32.27 million $ 553
Feb 11, 12 AM $ 0.0323
+0.77%
$ 32.27 million $ 553
Feb 10, 11 PM $ 0.032
-0.02%
$ 32.02 million $ 553
Feb 10, 10 PM $ 0.0322
-1.36%
$ 32.2 million $ 552
Feb 10, 9 PM $ 0.0326
+0.00%
$ 32.64 million $ 117
Feb 10, 8 PM $ 0.0326
-0.02%
$ 32.64 million $ 147
Feb 10, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 177
Feb 10, 6 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,377
Feb 10, 5 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,377
Feb 10, 4 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,383
Feb 10, 3 PM $ 0.0326
+0.00%
$ 32.64 million $ 17,383
Feb 10, 2 PM $ 0.0327
-0.03%
$ 32.75 million $ 17,383
Feb 10, 1 PM $ 0.0328
+0.49%
$ 32.76 million $ 17,486
Feb 10, 12 PM $ 0.0326
+0.09%
$ 32.6 million $ 17,512
Feb 10, 11 AM $ 0.0326
+0.00%
$ 32.57 million $ 17,512
Feb 10, 10 AM $ 0.0326
+0.40%
$ 32.57 million $ 17,496
Feb 10, 9 AM $ 0.0325
-0.38%
$ 32.52 million $ 16,597
Feb 10, 8 AM $ 0.0326
+0.00%
$ 32.64 million $ 16,622
Feb 10, 7 AM $ 0.0326
+0.00%
$ 32.64 million $ 16,622
Feb 10, 6 AM $ 0.0329
+0.52%
$ 32.86 million $ 16,800
Feb 10, 5 AM $ 0.0327
-0.60%
$ 32.69 million $ 16,789
Feb 10, 4 AM $ 0.0329
+0.65%
$ 32.89 million $ 16,357
Feb 10, 3 AM $ 0.0327
+0.17%
$ 32.68 million $ 16,357
Feb 10, 2 AM $ 0.0326
-3.40%
$ 32.62 million $ 16,082
Feb 10, 1 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,930
Feb 10, 12 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,946
Feb 9, 11 PM $ 0.0338
+0.00%
$ 33.77 million $ 14,996
Feb 9, 10 PM $ 0.0338
+0.10%
$ 33.77 million $ 14,996
Feb 9, 9 PM $ 0.0337
-0.16%
$ 33.73 million $ 14,996
Feb 9, 8 PM $ 0.0338
+0.14%
$ 33.79 million $ 14,746
Feb 9, 7 PM $ 0.0338
-3.33%
$ 33.76 million $ 14,017
Feb 9, 6 PM $ 0.0349
+0.94%
$ 34.92 million $ 13,615
Feb 9, 5 PM $ 0.0346
-2.56%
$ 34.59 million $ 12,925
Feb 9, 4 PM $ 0.0355
+1.24%
$ 35.49 million $ 12,615
Feb 9, 3 PM $ 0.0351
+0.57%
$ 35.11 million $ 12,437
Feb 9, 2 PM $ 0.0349
+0.79%
$ 34.91 million $ 12,145
Feb 9, 1 PM $ 0.0351
-0.89%
$ 35.09 million $ 11,682
Feb 9, 12 PM $ 0.0355
+0.15%
$ 35.46 million $ 8,932
Feb 9, 11 AM $ 0.0354
+0.00%
$ 35.4 million $ 9,021
Feb 9, 10 AM $ 0.0354
-0.75%
$ 35.4 million $ 9,021
Feb 9, 9 AM $ 0.0357
+0.00%
$ 35.67 million $ 9,069
Feb 9, 8 AM $ 0.0357
-1.56%
$ 35.67 million $ 9,074
Feb 9, 7 AM $ 0.0362
-0.08%
$ 36.25 million $ 9,071
Feb 9, 6 AM $ 0.0351
-5.13%
$ 37.01 million $ 6,344
Feb 9, 5 AM $ 0.037
-0.03%
$ 36.95 million $ 5,193
Feb 9, 4 AM $ 0.037
+0.52%
$ 36.96 million $ 5,070