XBorg Historical Data

XBG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0677
-1.16%
$ 67.71 million $ 173,435
Nov 24, 12 AM $ 0.0684
+0.19%
$ 68.4 million $ 172,087
Nov 23, 11 PM $ 0.0682
+0.24%
$ 68.17 million $ 152,238
Nov 23, 10 PM $ 0.0679
-3.25%
$ 67.91 million $ 148,961
Nov 23, 9 PM $ 0.07
+0.18%
$ 69.99 million $ 127,606
Nov 23, 8 PM $ 0.0699
-0.06%
$ 69.87 million $ 126,601
Nov 23, 7 PM $ 0.0701
+0.13%
$ 70.07 million $ 124,110
Nov 23, 6 PM $ 0.0697
+0.18%
$ 69.74 million $ 122,650
Nov 23, 5 PM $ 0.0698
-1.12%
$ 69.84 million $ 121,208
Nov 23, 4 PM $ 0.0707
+0.91%
$ 70.7 million $ 122,056
Nov 23, 3 PM $ 0.0702
+0.57%
$ 70.22 million $ 126,229
Nov 23, 2 PM $ 0.0696
+0.00%
$ 69.59 million $ 123,405
Nov 23, 1 PM $ 0.0698
-0.02%
$ 69.83 million $ 147,088
Nov 23, 12 PM $ 0.0696
+0.39%
$ 69.57 million $ 147,388
Nov 23, 11 AM $ 0.0688
+0.16%
$ 68.77 million $ 154,596
Nov 23, 10 AM $ 0.0689
+1.65%
$ 68.91 million $ 158,513
Nov 23, 9 AM $ 0.0676
+1.23%
$ 67.64 million $ 120,282
Nov 23, 8 AM $ 0.0678
-2.63%
$ 67.77 million $ 97,346
Nov 23, 7 AM $ 0.0693
-0.28%
$ 69.27 million $ 92,198
Nov 23, 6 AM $ 0.0697
-1.27%
$ 69.69 million $ 94,774
Nov 23, 5 AM $ 0.0697
-0.84%
$ 69.75 million $ 96,048
Nov 23, 4 AM $ 0.0706
+1.54%
$ 70.56 million $ 98,428
Nov 23, 3 AM $ 0.0697
-0.10%
$ 69.7 million $ 96,209
Nov 23, 2 AM $ 0.0698
+0.77%
$ 69.77 million $ 101,018
Nov 23, 1 AM $ 0.0691
+0.47%
$ 69.13 million $ 101,508
Nov 23, 12 AM $ 0.0687
+0.51%
$ 68.69 million $ 101,756
Nov 22, 11 PM $ 0.0684
+0.40%
$ 68.41 million $ 121,263
Nov 22, 10 PM $ 0.0682
+0.15%
$ 68.18 million $ 126,091
Nov 22, 9 PM $ 0.0677
-0.67%
$ 67.68 million $ 126,097
Nov 22, 8 PM $ 0.0682
+0.02%
$ 68.18 million $ 127,132
Nov 22, 7 PM $ 0.0683
-0.68%
$ 68.27 million $ 129,771
Nov 22, 6 PM $ 0.0686
+0.10%
$ 68.61 million $ 134,188
Nov 22, 5 PM $ 0.0686
-0.25%
$ 68.6 million $ 137,116
Nov 22, 4 PM $ 0.0689
+0.99%
$ 68.94 million $ 144,766
Nov 22, 3 PM $ 0.0684
+1.12%
$ 68.42 million $ 146,637
Nov 22, 2 PM $ 0.0678
+0.63%
$ 67.75 million $ 158,618
Nov 22, 1 PM $ 0.0663
-0.72%
$ 66.31 million $ 138,661
Nov 22, 12 PM $ 0.0667
-0.02%
$ 66.67 million $ 164,355
Nov 22, 11 AM $ 0.0667
+1.63%
$ 66.68 million $ 179,094
Nov 22, 10 AM $ 0.0656
-0.85%
$ 65.62 million $ 253,347
Nov 22, 9 AM $ 0.0662
+0.19%
$ 66.18 million $ 352,160
Nov 22, 8 AM $ 0.0661
-2.32%
$ 66.05 million $ 400,355
Nov 22, 7 AM $ 0.0676
-0.79%
$ 67.62 million $ 422,885
Nov 22, 6 AM $ 0.0682
+2.14%
$ 68.16 million $ 437,065
Nov 22, 5 AM $ 0.0667
+0.19%
$ 66.73 million $ 438,121
Nov 22, 4 AM $ 0.0666
-0.97%
$ 66.6 million $ 440,817
Nov 22, 3 AM $ 0.0673
+0.63%
$ 67.25 million $ 441,498
Nov 22, 2 AM $ 0.0668
-2.16%
$ 66.83 million $ 437,467
Nov 22, 1 AM $ 0.0683
-0.35%
$ 68.3 million $ 439,053
Nov 22, 12 AM $ 0.0685
-3.33%
$ 68.45 million $ 438,416