XBorg Historical Data

XBG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0515
+0.01%
$ 51.49 million $ 309,225
Dec 26, 4 PM $ 0.0515
-0.05%
$ 51.48 million $ 307,263
Dec 26, 3 PM $ 0.0514
-1.23%
$ 51.42 million $ 303,291
Dec 26, 2 PM $ 0.0521
-1.85%
$ 52.13 million $ 304,598
Dec 26, 1 PM $ 0.0533
+0.02%
$ 53.28 million $ 303,917
Dec 26, 12 PM $ 0.0534
+0.09%
$ 53.44 million $ 303,250
Dec 26, 11 AM $ 0.0535
+0.00%
$ 53.51 million $ 303,040
Dec 26, 10 AM $ 0.0535
+0.07%
$ 53.51 million $ 301,989
Dec 26, 9 AM $ 0.0534
+0.01%
$ 53.39 million $ 303,092
Dec 26, 8 AM $ 0.0534
-0.01%
$ 53.39 million $ 302,078
Dec 26, 7 AM $ 0.0537
+0.03%
$ 53.71 million $ 301,261
Dec 26, 6 AM $ 0.053
-0.10%
$ 53.05 million $ 297,524
Dec 26, 5 AM $ 0.0531
+0.45%
$ 53.1 million $ 297,523
Dec 26, 4 AM $ 0.0529
+0.26%
$ 52.87 million $ 297,415
Dec 26, 3 AM $ 0.0527
-0.38%
$ 52.73 million $ 297,421
Dec 26, 2 AM $ 0.0529
+1.52%
$ 52.93 million $ 297,330
Dec 26, 1 AM $ 0.0521
-0.45%
$ 52.14 million $ 296,513
Dec 26, 12 AM $ 0.0524
-1.29%
$ 52.37 million $ 295,818
Dec 25, 11 PM $ 0.0531
-0.04%
$ 53.05 million $ 297,668
Dec 25, 10 PM $ 0.0531
-0.49%
$ 53.07 million $ 297,528
Dec 25, 9 PM $ 0.0533
+0.30%
$ 53.33 million $ 298,097
Dec 25, 8 PM $ 0.0532
+0.01%
$ 53.18 million $ 298,091
Dec 25, 7 PM $ 0.0532
-1.02%
$ 53.17 million $ 298,752
Dec 25, 6 PM $ 0.0531
+0.01%
$ 53.12 million $ 300,604
Dec 25, 5 PM $ 0.0531
-1.35%
$ 53.11 million $ 303,589
Dec 25, 4 PM $ 0.0538
+2.06%
$ 53.84 million $ 302,736
Dec 25, 3 PM $ 0.0528
-0.02%
$ 52.75 million $ 302,824
Dec 25, 2 PM $ 0.0528
-1.44%
$ 52.76 million $ 305,207
Dec 25, 1 PM $ 0.0535
+1.45%
$ 53.54 million $ 303,137
Dec 25, 12 PM $ 0.0528
+0.29%
$ 52.78 million $ 307,907
Dec 25, 11 AM $ 0.0526
+0.06%
$ 52.62 million $ 317,995
Dec 25, 10 AM $ 0.0526
-1.24%
$ 52.61 million $ 324,097
Dec 25, 9 AM $ 0.0532
+0.75%
$ 53.25 million $ 345,471
Dec 25, 8 AM $ 0.0529
+0.41%
$ 52.86 million $ 344,980
Dec 25, 7 AM $ 0.0526
-1.23%
$ 52.65 million $ 344,201
Dec 25, 6 AM $ 0.0533
+0.25%
$ 53.33 million $ 64,917
Dec 25, 5 AM $ 0.0532
-0.28%
$ 53.25 million $ 350,121
Dec 25, 4 AM $ 0.0534
+0.49%
$ 53.4 million $ 351,204
Dec 25, 3 AM $ 0.0531
-0.63%
$ 53.14 million $ 351,074
Dec 25, 2 AM $ 0.0535
+1.49%
$ 53.47 million $ 353,032
Dec 25, 1 AM $ 0.0527
+0.07%
$ 52.69 million $ 352,905
Dec 25, 12 AM $ 0.0527
-1.60%
$ 52.66 million $ 353,008
Dec 24, 11 PM $ 0.0536
+0.24%
$ 53.61 million $ 348,246
Dec 24, 10 PM $ 0.0533
-0.18%
$ 53.33 million $ 347,788
Dec 24, 9 PM $ 0.0533
+1.18%
$ 53.3 million $ 349,319
Dec 24, 8 PM $ 0.0527
+0.40%
$ 52.67 million $ 353,400
Dec 24, 7 PM $ 0.0525
-1.35%
$ 52.47 million $ 354,443
Dec 24, 6 PM $ 0.0532
+1.24%
$ 53.17 million $ 350,149
Dec 24, 5 PM $ 0.0526
+0.42%
$ 52.64 million $ 371,994
Dec 24, 4 PM $ 0.0524
+1.13%
$ 52.42 million $ 372,569