XBorg Historical Data

XBG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0685
-3.33%
$ 68.45 million $ 438,416
Nov 21, 11 PM $ 0.0718
+2.94%
$ 71.84 million $ 436,516
Nov 21, 10 PM $ 0.0698
-0.76%
$ 70.06 million $ 423,127
Nov 21, 9 PM $ 0.0703
+1.46%
$ 70.32 million $ 432,740
Nov 21, 8 PM $ 0.0693
-1.51%
$ 69.35 million $ 431,231
Nov 21, 7 PM $ 0.0704
-0.78%
$ 70.65 million $ 440,065
Nov 21, 6 PM $ 0.0709
-0.32%
$ 70.92 million $ 443,311
Nov 21, 5 PM $ 0.0712
+3.20%
$ 71.15 million $ 460,934
Nov 21, 4 PM $ 0.0689
-0.59%
$ 68.92 million $ 472,444
Nov 21, 3 PM $ 0.0694
+1.64%
$ 69.1 million $ 497,937
Nov 21, 2 PM $ 0.0682
+0.33%
$ 68.62 million $ 480,372
Nov 21, 1 PM $ 0.068
+2.23%
$ 68.05 million $ 478,281
Nov 21, 12 PM $ 0.0665
+2.82%
$ 66.5 million $ 438,423
Nov 21, 11 AM $ 0.0647
+0.61%
$ 64.7 million $ 422,897
Nov 21, 10 AM $ 0.0643
-8.48%
$ 65 million $ 364,148
Nov 21, 9 AM $ 0.0703
-5.73%
$ 70.29 million $ 254,826
Nov 21, 8 AM $ 0.0746
+2.67%
$ 74.55 million $ 215,125
Nov 21, 7 AM $ 0.0726
-4.00%
$ 72.61 million $ 188,917
Nov 21, 6 AM $ 0.0756
+0.65%
$ 75.64 million $ 194,160
Nov 21, 5 AM $ 0.0752
+0.06%
$ 75.37 million $ 183,387
Nov 21, 4 AM $ 0.0751
-0.96%
$ 75.11 million $ 184,056
Nov 21, 3 AM $ 0.0758
-0.09%
$ 75.84 million $ 192,563
Nov 21, 2 AM $ 0.0759
-0.76%
$ 75.91 million $ 193,997
Nov 21, 1 AM $ 0.0765
+0.24%
$ 76.49 million $ 199,988
Nov 21, 12 AM $ 0.0763
-0.23%
$ 76.32 million $ 203,061
Nov 20, 11 PM $ 0.0765
-0.81%
$ 76.5 million $ 249,041
Nov 20, 10 PM $ 0.0771
-0.22%
$ 77.12 million $ 249,557
Nov 20, 9 PM $ 0.0773
+1.29%
$ 77.29 million $ 241,519
Nov 20, 8 PM $ 0.0763
+1.28%
$ 76.3 million $ 252,734
Nov 20, 7 PM $ 0.0753
-1.81%
$ 75.34 million $ 272,379
Nov 20, 6 PM $ 0.0767
+0.89%
$ 76.74 million $ 274,080
Nov 20, 5 PM $ 0.0761
-3.30%
$ 76.06 million $ 271,649
Nov 20, 4 PM $ 0.0787
-3.85%
$ 78.68 million $ 246,677
Nov 20, 3 PM $ 0.0818
-1.59%
$ 81.84 million $ 241,996
Nov 20, 2 PM $ 0.0832
-0.86%
$ 83.16 million $ 263,879
Nov 20, 1 PM $ 0.0839
-0.31%
$ 83.88 million $ 265,593
Nov 20, 12 PM $ 0.0841
-0.17%
$ 84.15 million $ 291,166
Nov 20, 11 AM $ 0.0843
+1.74%
$ 84.29 million $ 292,661
Nov 20, 10 AM $ 0.0828
+0.88%
$ 82.85 million $ 288,099
Nov 20, 9 AM $ 0.0821
-1.51%
$ 82.13 million $ 316,004
Nov 20, 8 AM $ 0.0834
-0.16%
$ 83.39 million $ 324,663
Nov 20, 7 AM $ 0.0835
+0.57%
$ 83.52 million $ 320,515
Nov 20, 6 AM $ 0.0831
-0.81%
$ 83.05 million $ 329,683
Nov 20, 5 AM $ 0.0837
-1.64%
$ 83.73 million $ 337,408
Nov 20, 4 AM $ 0.0851
+1.03%
$ 85.13 million $ 341,203
Nov 20, 3 AM $ 0.0843
+0.03%
$ 84.26 million $ 559,552
Nov 20, 2 AM $ 0.0842
+1.11%
$ 84.24 million $ 604,368
Nov 20, 1 AM $ 0.0833
+0.67%
$ 83.31 million $ 592,858
Nov 20, 12 AM $ 0.0828
+2.04%
$ 82.76 million $ 585,464
Nov 19, 11 PM $ 0.0796
+0.95%
$ 79.59 million $ 529,438