XBorg Historical Data

XBG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0518
-0.95%
$ 51.84 million $ 371,967
Dec 24, 2 PM $ 0.0524
-0.57%
$ 52.43 million $ 380,418
Dec 24, 1 PM $ 0.0527
-1.08%
$ 52.68 million $ 381,467
Dec 24, 12 PM $ 0.0533
-0.05%
$ 53.28 million $ 379,364
Dec 24, 11 AM $ 0.0533
+0.09%
$ 53.31 million $ 365,753
Dec 24, 10 AM $ 0.0533
+0.29%
$ 53.26 million $ 358,650
Dec 24, 9 AM $ 0.0531
-0.42%
$ 53.13 million $ 336,344
Dec 24, 8 AM $ 0.0533
-0.09%
$ 53.33 million $ 341,829
Dec 24, 7 AM $ 0.0534
+0.06%
$ 53.36 million $ 343,869
Dec 24, 6 AM $ 0.0534
-0.19%
$ 53.35 million $ 343,903
Dec 24, 5 AM $ 0.0535
+0.03%
$ 53.47 million $ 346,225
Dec 24, 4 AM $ 0.0535
+0.36%
$ 53.48 million $ 344,815
Dec 24, 3 AM $ 0.0533
-1.04%
$ 53.13 million $ 350,147
Dec 24, 2 AM $ 0.0538
-0.39%
$ 53.79 million $ 349,461
Dec 24, 1 AM $ 0.054
+0.23%
$ 53.99 million $ 348,416
Dec 24, 12 AM $ 0.0539
+0.40%
$ 53.88 million $ 347,130
Dec 23, 11 PM $ 0.0537
-0.63%
$ 53.69 million $ 349,540
Dec 23, 10 PM $ 0.054
+0.15%
$ 54.05 million $ 349,689
Dec 23, 9 PM $ 0.054
-0.38%
$ 53.97 million $ 346,696
Dec 23, 8 PM $ 0.0542
+0.97%
$ 54.18 million $ 339,494
Dec 23, 7 PM $ 0.0537
+0.32%
$ 53.67 million $ 338,290
Dec 23, 6 PM $ 0.0535
+1.61%
$ 53.5 million $ 338,024
Dec 23, 5 PM $ 0.0526
+0.08%
$ 52.6 million $ 314,086
Dec 23, 4 PM $ 0.0526
+0.05%
$ 52.56 million $ 309,235
Dec 23, 3 PM $ 0.0525
+0.19%
$ 52.53 million $ 306,835
Dec 23, 2 PM $ 0.0526
-0.93%
$ 52.59 million $ 302,628
Dec 23, 1 PM $ 0.0531
-0.02%
$ 53.08 million $ 304,218
Dec 23, 12 PM $ 0.0531
-0.31%
$ 53.09 million $ 308,811
Dec 23, 11 AM $ 0.0533
+0.00%
$ 53.26 million $ 312,147
Dec 23, 10 AM $ 0.0532
+0.15%
$ 53.23 million $ 311,972
Dec 23, 9 AM $ 0.0532
-0.03%
$ 53.16 million $ 310,106
Dec 23, 8 AM $ 0.0532
+0.04%
$ 53.17 million $ 303,404
Dec 23, 7 AM $ 0.0532
+0.31%
$ 53.15 million $ 302,863
Dec 23, 6 AM $ 0.053
-0.22%
$ 52.99 million $ 303,235
Dec 23, 5 AM $ 0.0531
-0.38%
$ 53.11 million $ 299,754
Dec 23, 4 AM $ 0.0533
+0.08%
$ 53.31 million $ 299,936
Dec 23, 3 AM $ 0.0533
-1.45%
$ 53.27 million $ 302,549
Dec 23, 2 AM $ 0.054
+0.02%
$ 54.05 million $ 302,594
Dec 23, 1 AM $ 0.054
+0.29%
$ 54.04 million $ 302,993
Dec 23, 12 AM $ 0.0539
+1.33%
$ 53.88 million $ 305,454
Dec 22, 11 PM $ 0.0532
+0.18%
$ 53.17 million $ 310,299
Dec 22, 10 PM $ 0.0531
+0.60%
$ 53.08 million $ 310,177
Dec 22, 9 PM $ 0.0528
-1.07%
$ 52.76 million $ 309,808
Dec 22, 8 PM $ 0.0537
-0.01%
$ 53.65 million $ 309,393
Dec 22, 7 PM $ 0.0537
-0.27%
$ 53.66 million $ 309,012
Dec 22, 6 PM $ 0.054
-0.64%
$ 54.04 million $ 314,659
Dec 22, 5 PM $ 0.0544
-1.31%
$ 54.39 million $ 310,756
Dec 22, 4 PM $ 0.0551
+0.22%
$ 55.11 million $ 309,235
Dec 22, 3 PM $ 0.055
+0.01%
$ 54.99 million $ 310,280
Dec 22, 2 PM $ 0.0549
+0.28%
$ 54.91 million $ 310,081