XBorg Historical Data

XBG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0828
+2.04%
$ 82.76 million $ 585,464
Nov 19, 11 PM $ 0.0796
+0.95%
$ 79.59 million $ 529,438
Nov 19, 10 PM $ 0.0788
+0.24%
$ 78.85 million $ 529,090
Nov 19, 9 PM $ 0.0786
+3.79%
$ 78.64 million $ 534,428
Nov 19, 8 PM $ 0.0758
+0.05%
$ 75.77 million $ 512,757
Nov 19, 7 PM $ 0.0757
+0.05%
$ 75.75 million $ 500,389
Nov 19, 6 PM $ 0.0757
+1.05%
$ 75.71 million $ 498,256
Nov 19, 5 PM $ 0.0749
-0.53%
$ 74.93 million $ 528,533
Nov 19, 4 PM $ 0.0753
-2.44%
$ 75.32 million $ 703,462
Nov 19, 3 PM $ 0.0772
-4.04%
$ 77.21 million $ 781,496
Nov 19, 2 PM $ 0.0805
+0.01%
$ 80.46 million $ 802,251
Nov 19, 1 PM $ 0.0805
-1.74%
$ 80.46 million $ 828,208
Nov 19, 12 PM $ 0.0819
+0.06%
$ 81.89 million $ 824,093
Nov 19, 11 AM $ 0.0818
-0.02%
$ 81.83 million $ 818,503
Nov 19, 10 AM $ 0.0819
-1.73%
$ 81.85 million $ 814,610
Nov 19, 9 AM $ 0.0833
-0.33%
$ 83.29 million $ 799,523
Nov 19, 8 AM $ 0.0836
+0.97%
$ 83.57 million $ 800,635
Nov 19, 7 AM $ 0.0828
-1.07%
$ 82.77 million $ 798,014
Nov 19, 6 AM $ 0.0837
+1.35%
$ 83.67 million $ 780,060
Nov 19, 5 AM $ 0.0826
-2.55%
$ 82.56 million $ 773,953
Nov 19, 4 AM $ 0.0847
-2.77%
$ 84.72 million $ 788,976
Nov 19, 3 AM $ 0.0872
+5.40%
$ 87.16 million $ 700,672
Nov 19, 2 AM $ 0.0827
+0.68%
$ 82.7 million $ 537,235
Nov 19, 1 AM $ 0.0821
-0.65%
$ 82.14 million $ 536,416
Nov 19, 12 AM $ 0.0827
+0.01%
$ 82.68 million $ 532,355
Nov 18, 11 PM $ 0.0827
-0.64%
$ 82.67 million $ 543,569
Nov 18, 10 PM $ 0.0832
+1.83%
$ 83.2 million $ 546,699
Nov 18, 9 PM $ 0.0817
-2.53%
$ 81.71 million $ 550,050
Nov 18, 8 PM $ 0.0838
-0.14%
$ 83.84 million $ 560,697
Nov 18, 7 PM $ 0.0839
+2.19%
$ 83.94 million $ 560,515
Nov 18, 6 PM $ 0.0821
-1.07%
$ 82.14 million $ 561,095
Nov 18, 5 PM $ 0.083
-2.34%
$ 82.99 million $ 513,217
Nov 18, 4 PM $ 0.0849
+13.43%
$ 84.89 million $ 349,754
Nov 18, 3 PM $ 0.0747
+4.62%
$ 74.74 million $ 261,454
Nov 18, 2 PM $ 0.0714
+1.88%
$ 71.44 million $ 232,260
Nov 18, 1 PM $ 0.0701
+0.85%
$ 70.08 million $ 212,207
Nov 18, 12 PM $ 0.0695
-0.10%
$ 69.49 million $ 201,497
Nov 18, 11 AM $ 0.0695
-0.11%
$ 69.55 million $ 202,563
Nov 18, 10 AM $ 0.0696
+1.83%
$ 69.63 million $ 201,011
Nov 18, 9 AM $ 0.0684
+0.92%
$ 68.38 million $ 189,366
Nov 18, 8 AM $ 0.0678
-0.53%
$ 67.75 million $ 194,882
Nov 18, 7 AM $ 0.0681
+0.70%
$ 68.11 million $ 204,312
Nov 18, 6 AM $ 0.0676
-1.00%
$ 67.64 million $ 200,455
Nov 18, 5 AM $ 0.0683
+1.20%
$ 68.32 million $ 200,609
Nov 18, 4 AM $ 0.0667
+0.54%
$ 66.75 million $ 192,140
Nov 18, 3 AM $ 0.0662
-4.10%
$ 66.19 million $ 191,346
Nov 18, 2 AM $ 0.0692
-0.23%
$ 69.2 million $ 177,255
Nov 18, 1 AM $ 0.0693
+1.49%
$ 69.34 million $ 179,423
Nov 18, 12 AM $ 0.0683
+1.97%
$ 68.29 million $ 179,019
Nov 17, 11 PM $ 0.067
-1.96%
$ 67.01 million $ 171,532