XBorg Historical Data

XBG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.067
-1.96%
$ 67.01 million $ 171,532
Nov 17, 10 PM $ 0.0683
+2.44%
$ 68.33 million $ 168,453
Nov 17, 9 PM $ 0.0667
-1.68%
$ 66.74 million $ 164,883
Nov 17, 8 PM $ 0.0677
-1.21%
$ 67.67 million $ 158,764
Nov 17, 7 PM $ 0.0684
-4.64%
$ 68.39 million $ 153,421
Nov 17, 6 PM $ 0.0717
-2.08%
$ 71.66 million $ 147,689
Nov 17, 5 PM $ 0.0734
+0.46%
$ 73.41 million $ 170,569
Nov 17, 4 PM $ 0.0732
-1.03%
$ 73.21 million $ 147,332
Nov 17, 3 PM $ 0.0739
-2.02%
$ 73.86 million $ 147,251
Nov 17, 2 PM $ 0.0754
+0.28%
$ 75.38 million $ 143,462
Nov 17, 1 PM $ 0.0757
-1.53%
$ 75.68 million $ 144,268
Nov 17, 12 PM $ 0.0768
-0.93%
$ 76.81 million $ 143,327
Nov 17, 11 AM $ 0.0776
+1.00%
$ 77.63 million $ 143,395
Nov 17, 10 AM $ 0.0768
-1.00%
$ 76.76 million $ 143,034
Nov 17, 9 AM $ 0.0771
+2.40%
$ 77.06 million $ 140,176
Nov 17, 8 AM $ 0.0753
-1.51%
$ 75.27 million $ 126,812
Nov 17, 7 AM $ 0.0765
+0.74%
$ 76.53 million $ 114,961
Nov 17, 6 AM $ 0.076
+0.57%
$ 75.97 million $ 115,945
Nov 17, 5 AM $ 0.0756
-1.74%
$ 75.61 million $ 114,644
Nov 17, 4 AM $ 0.077
-0.15%
$ 76.99 million $ 112,088
Nov 17, 3 AM $ 0.0771
+0.62%
$ 77.12 million $ 110,139
Nov 17, 2 AM $ 0.0764
+0.11%
$ 76.39 million $ 109,778
Nov 17, 1 AM $ 0.0764
+0.31%
$ 76.41 million $ 107,813
Nov 17, 12 AM $ 0.0762
-0.04%
$ 76.17 million $ 105,107
Nov 16, 11 PM $ 0.0762
+0.61%
$ 76.18 million $ 96,893
Nov 16, 10 PM $ 0.0757
-0.27%
$ 75.68 million $ 95,554
Nov 16, 9 PM $ 0.0753
-1.88%
$ 75.29 million $ 91,700
Nov 16, 8 PM $ 0.0767
+0.24%
$ 76.72 million $ 89,471
Nov 16, 7 PM $ 0.0767
-1.62%
$ 76.68 million $ 79,807
Nov 16, 6 PM $ 0.0787
+3.43%
$ 78.69 million $ 70,726
Nov 16, 5 PM $ 0.0764
-1.38%
$ 76.43 million $ 47,580
Nov 16, 4 PM $ 0.0778
-1.70%
$ 77.83 million $ 38,702
Nov 16, 3 PM $ 0.0792
-0.74%
$ 79.21 million $ 39,271
Nov 16, 2 PM $ 0.0793
-0.42%
$ 79.26 million $ 37,480
Nov 16, 1 PM $ 0.0803
-0.09%
$ 80.31 million $ 37,473
Nov 16, 12 PM $ 0.0804
-0.36%
$ 80.38 million $ 39,375
Nov 16, 11 AM $ 0.0807
-2.47%
$ 80.67 million $ 40,340
Nov 16, 10 AM $ 0.0827
+0.84%
$ 82.67 million $ 39,805
Nov 16, 9 AM $ 0.0822
+0.61%
$ 82.17 million $ 50,025
Nov 16, 8 AM $ 0.0816
-0.27%
$ 81.59 million $ 52,675
Nov 16, 7 AM $ 0.0818
+0.82%
$ 81.75 million $ 55,290
Nov 16, 6 AM $ 0.0813
+0.03%
$ 81.28 million $ 68,900
Nov 16, 5 AM $ 0.0812
-0.26%
$ 81.24 million $ 67,985
Nov 16, 4 AM $ 0.0813
-0.11%
$ 81.33 million $ 70,712
Nov 16, 3 AM $ 0.0813
+1.22%
$ 81.32 million $ 70,770
Nov 16, 2 AM $ 0.0803
+1.02%
$ 80.28 million $ 69,296
Nov 16, 1 AM $ 0.0796
-0.66%
$ 79.58 million $ 67,962
Nov 16, 12 AM $ 0.0799
+0.11%
$ 79.88 million $ 66,732
Nov 15, 11 PM $ 0.0798
+0.07%
$ 79.79 million $ 66,787
Nov 15, 10 PM $ 0.0797
-0.62%
$ 79.73 million $ 68,076