XBorg Historical Data

XBG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0549
+0.28%
$ 54.91 million $ 310,081
Dec 22, 1 PM $ 0.0548
-0.27%
$ 54.76 million $ 312,881
Dec 22, 12 PM $ 0.0549
+0.29%
$ 54.91 million $ 309,125
Dec 22, 11 AM $ 0.0548
-2.75%
$ 54.75 million $ 305,904
Dec 22, 10 AM $ 0.0563
+0.03%
$ 56.3 million $ 301,446
Dec 22, 9 AM $ 0.0563
-0.48%
$ 56.28 million $ 302,765
Dec 22, 8 AM $ 0.0566
+0.75%
$ 56.56 million $ 297,021
Dec 22, 7 AM $ 0.0561
-0.02%
$ 56.13 million $ 295,604
Dec 22, 6 AM $ 0.0561
+1.32%
$ 56.15 million $ 295,512
Dec 22, 5 AM $ 0.0554
-0.34%
$ 55.41 million $ 298,403
Dec 22, 4 AM $ 0.0556
-0.87%
$ 55.6 million $ 298,146
Dec 22, 3 AM $ 0.0561
+0.86%
$ 56.09 million $ 295,930
Dec 22, 2 AM $ 0.0556
-1.18%
$ 55.61 million $ 297,607
Dec 22, 1 AM $ 0.0563
+0.30%
$ 56.27 million $ 296,952
Dec 22, 12 AM $ 0.0561
+1.78%
$ 56.1 million $ 295,240
Dec 21, 11 PM $ 0.0551
+0.68%
$ 55.12 million $ 285,432
Dec 21, 10 PM $ 0.0547
-1.43%
$ 54.75 million $ 285,362
Dec 21, 9 PM $ 0.0555
-0.04%
$ 55.54 million $ 286,396
Dec 21, 8 PM $ 0.0556
-0.02%
$ 55.57 million $ 286,782
Dec 21, 7 PM $ 0.0556
-0.19%
$ 55.58 million $ 290,272
Dec 21, 6 PM $ 0.0557
-0.05%
$ 55.68 million $ 285,155
Dec 21, 5 PM $ 0.0557
+0.25%
$ 55.71 million $ 285,408
Dec 21, 4 PM $ 0.0556
+0.18%
$ 55.57 million $ 283,711
Dec 21, 3 PM $ 0.0555
+1.29%
$ 55.47 million $ 280,459
Dec 21, 2 PM $ 0.0552
-0.03%
$ 55.16 million $ 280,896
Dec 21, 1 PM $ 0.0552
-1.05%
$ 55.18 million $ 280,038
Dec 21, 12 PM $ 0.0558
+0.06%
$ 55.76 million $ 277,145
Dec 21, 11 AM $ 0.0557
-0.03%
$ 55.73 million $ 278,453
Dec 21, 10 AM $ 0.0557
+0.29%
$ 55.75 million $ 278,240
Dec 21, 9 AM $ 0.0556
+0.40%
$ 55.59 million $ 277,153
Dec 21, 8 AM $ 0.0554
-0.01%
$ 55.36 million $ 273,357
Dec 21, 7 AM $ 0.0554
+1.17%
$ 55.37 million $ 274,258
Dec 21, 6 AM $ 0.0547
-0.02%
$ 54.72 million $ 272,442
Dec 21, 5 AM $ 0.0547
+0.00%
$ 54.73 million $ 272,287
Dec 21, 4 AM $ 0.0547
+0.40%
$ 54.73 million $ 272,299
Dec 21, 3 AM $ 0.0545
-0.67%
$ 54.51 million $ 272,277
Dec 21, 2 AM $ 0.0554
+0.00%
$ 55.37 million $ 270,868
Dec 21, 1 AM $ 0.0554
+1.00%
$ 55.37 million $ 271,232
Dec 21, 12 AM $ 0.0548
-1.44%
$ 54.83 million $ 274,991
Dec 20, 11 PM $ 0.0556
+0.42%
$ 55.63 million $ 271,880
Dec 20, 10 PM $ 0.0554
+0.37%
$ 55.4 million $ 272,242
Dec 20, 9 PM $ 0.0552
-0.92%
$ 55.19 million $ 271,587
Dec 20, 8 PM $ 0.0557
+1.56%
$ 55.7 million $ 273,538
Dec 20, 7 PM $ 0.0548
-1.72%
$ 54.85 million $ 276,247
Dec 20, 6 PM $ 0.0558
+0.02%
$ 55.81 million $ 278,593
Dec 20, 5 PM $ 0.0558
+1.47%
$ 55.8 million $ 282,312
Dec 20, 4 PM $ 0.055
+0.01%
$ 54.99 million $ 284,878
Dec 20, 3 PM $ 0.055
+0.19%
$ 54.98 million $ 286,489
Dec 20, 2 PM $ 0.0549
+0.05%
$ 54.88 million $ 284,840
Dec 20, 1 PM $ 0.0549
-0.58%
$ 54.85 million $ 284,412