XBorg Historical Data

XBG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0797
-0.62%
$ 79.73 million $ 68,076
Nov 15, 9 PM $ 0.0802
-0.94%
$ 80.23 million $ 67,616
Nov 15, 8 PM $ 0.081
-0.46%
$ 81 million $ 69,249
Nov 15, 7 PM $ 0.0814
-0.19%
$ 81.37 million $ 73,225
Nov 15, 6 PM $ 0.0815
-0.45%
$ 81.53 million $ 77,379
Nov 15, 5 PM $ 0.0819
+0.83%
$ 81.9 million $ 75,676
Nov 15, 4 PM $ 0.0812
+0.70%
$ 81.23 million $ 77,366
Nov 15, 3 PM $ 0.0807
-0.18%
$ 80.66 million $ 77,365
Nov 15, 2 PM $ 0.0808
+0.28%
$ 80.81 million $ 86,141
Nov 15, 1 PM $ 0.0806
+0.75%
$ 80.59 million $ 92,720
Nov 15, 12 PM $ 0.0798
-0.15%
$ 79.84 million $ 154,589
Nov 15, 11 AM $ 0.0799
-0.33%
$ 79.9 million $ 174,756
Nov 15, 10 AM $ 0.08
-0.63%
$ 79.99 million $ 173,395
Nov 15, 9 AM $ 0.0803
-0.63%
$ 80.26 million $ 181,175
Nov 15, 8 AM $ 0.0809
-1.56%
$ 80.87 million $ 199,375
Nov 15, 7 AM $ 0.0823
-0.19%
$ 82.32 million $ 310,572
Nov 15, 6 AM $ 0.0828
+0.16%
$ 82.84 million $ 331,106
Nov 15, 5 AM $ 0.0826
-0.13%
$ 82.58 million $ 342,318
Nov 15, 4 AM $ 0.0827
+0.07%
$ 82.68 million $ 499,750
Nov 15, 3 AM $ 0.0826
+0.30%
$ 82.61 million $ 529,455
Nov 15, 2 AM $ 0.0823
+0.40%
$ 82.34 million $ 525,670
Nov 15, 1 AM $ 0.0819
+0.55%
$ 81.91 million $ 522,607
Nov 15, 12 AM $ 0.0815
+0.58%
$ 81.49 million $ 521,572
Nov 14, 11 PM $ 0.081
-1.09%
$ 80.97 million $ 517,208
Nov 14, 10 PM $ 0.0817
+0.34%
$ 81.74 million $ 524,945
Nov 14, 9 PM $ 0.0817
-0.04%
$ 81.72 million $ 526,689
Nov 14, 8 PM $ 0.0826
-0.48%
$ 82.64 million $ 536,648
Nov 14, 7 PM $ 0.083
+1.63%
$ 83 million $ 551,887
Nov 14, 6 PM $ 0.0816
-0.77%
$ 81.55 million $ 605,663
Nov 14, 5 PM $ 0.0825
-0.62%
$ 82.49 million $ 627,024
Nov 14, 4 PM $ 0.0833
+0.39%
$ 83.31 million $ 646,351
Nov 14, 3 PM $ 0.0826
+0.47%
$ 82.55 million $ 652,628
Nov 14, 2 PM $ 0.0817
+3.04%
$ 81.69 million $ 642,748
Nov 14, 1 PM $ 0.0791
-4.57%
$ 79.09 million $ 612,587
Nov 14, 12 PM $ 0.0819
-3.13%
$ 81.88 million $ 561,917
Nov 14, 11 AM $ 0.0845
-1.57%
$ 84.51 million $ 577,790
Nov 14, 10 AM $ 0.0856
+0.55%
$ 85.61 million $ 585,745
Nov 14, 9 AM $ 0.0864
-1.43%
$ 86.37 million $ 568,132
Nov 14, 8 AM $ 0.0887
+6.34%
$ 88.74 million $ 571,125
Nov 14, 7 AM $ 0.0804
+0.73%
$ 80.41 million $ 424,925
Nov 14, 6 AM $ 0.0805
-1.30%
$ 80.52 million $ 434,193
Nov 14, 5 AM $ 0.0815
-0.29%
$ 81.53 million $ 464,342
Nov 14, 4 AM $ 0.0792
-7.39%
$ 79.17 million $ 296,899
Nov 14, 3 AM $ 0.0854
-0.58%
$ 85.36 million $ 304,294
Nov 14, 2 AM $ 0.086
+0.76%
$ 86.02 million $ 308,834
Nov 14, 1 AM $ 0.0855
-0.54%
$ 85.51 million $ 307,933
Nov 14, 12 AM $ 0.086
-0.51%
$ 86.04 million $ 311,439
Nov 13, 11 PM $ 0.0866
+2.06%
$ 86.62 million $ 311,957
Nov 13, 10 PM $ 0.085
+1.29%
$ 84.95 million $ 304,910
Nov 13, 9 PM $ 0.0838
-0.26%
$ 83.79 million $ 303,717