XBorg Historical Data

XBG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0549
-0.58%
$ 54.85 million $ 284,412
Dec 20, 12 PM $ 0.0552
+0.28%
$ 55.17 million $ 288,376
Dec 20, 11 AM $ 0.055
-0.40%
$ 55.01 million $ 288,563
Dec 20, 10 AM $ 0.0552
-1.49%
$ 55.24 million $ 285,978
Dec 20, 9 AM $ 0.0561
-0.62%
$ 56.07 million $ 291,322
Dec 20, 8 AM $ 0.0564
+0.63%
$ 56.42 million $ 290,788
Dec 20, 7 AM $ 0.0561
-0.36%
$ 56.07 million $ 289,690
Dec 20, 6 AM $ 0.0563
-0.01%
$ 56.27 million $ 290,856
Dec 20, 5 AM $ 0.0563
+0.56%
$ 56.28 million $ 290,798
Dec 20, 4 AM $ 0.056
-0.47%
$ 55.97 million $ 288,107
Dec 20, 3 AM $ 0.0562
+0.00%
$ 56.23 million $ 289,405
Dec 20, 2 AM $ 0.0562
-0.12%
$ 56.22 million $ 290,303
Dec 20, 1 AM $ 0.0563
+0.01%
$ 56.29 million $ 291,965
Dec 20, 12 AM $ 0.0563
+0.19%
$ 56.29 million $ 294,177
Dec 19, 11 PM $ 0.0562
+0.12%
$ 56.18 million $ 296,846
Dec 19, 10 PM $ 0.0561
-0.59%
$ 56.12 million $ 296,837
Dec 19, 9 PM $ 0.0564
-0.29%
$ 56.45 million $ 296,235
Dec 19, 8 PM $ 0.0569
+0.06%
$ 56.85 million $ 295,828
Dec 19, 7 PM $ 0.0568
+0.22%
$ 56.82 million $ 298,667
Dec 19, 6 PM $ 0.0567
-0.14%
$ 56.7 million $ 301,130
Dec 19, 5 PM $ 0.0565
-0.37%
$ 56.49 million $ 296,315
Dec 19, 4 PM $ 0.0567
+0.32%
$ 56.7 million $ 293,657
Dec 19, 3 PM $ 0.0565
+0.08%
$ 56.51 million $ 294,541
Dec 19, 2 PM $ 0.0565
+0.00%
$ 56.47 million $ 295,506
Dec 19, 1 PM $ 0.0565
+0.63%
$ 56.47 million $ 294,831
Dec 19, 12 PM $ 0.056
+0.12%
$ 56 million $ 293,130
Dec 19, 11 AM $ 0.0559
+0.04%
$ 55.93 million $ 295,612
Dec 19, 10 AM $ 0.0559
-0.02%
$ 55.91 million $ 295,475
Dec 19, 9 AM $ 0.0559
+0.26%
$ 55.95 million $ 292,143
Dec 19, 8 AM $ 0.0558
-0.32%
$ 55.8 million $ 293,033
Dec 19, 7 AM $ 0.056
+1.02%
$ 55.98 million $ 295,182
Dec 19, 6 AM $ 0.055
-0.06%
$ 55.04 million $ 299,687
Dec 19, 5 AM $ 0.0551
+0.48%
$ 55.07 million $ 295,505
Dec 19, 4 AM $ 0.0548
+0.23%
$ 54.8 million $ 295,383
Dec 19, 3 AM $ 0.0547
+2.53%
$ 54.68 million $ 295,417
Dec 19, 2 AM $ 0.0533
+0.51%
$ 53.32 million $ 289,437
Dec 19, 1 AM $ 0.0531
-1.17%
$ 53.06 million $ 290,891
Dec 19, 12 AM $ 0.0537
-0.08%
$ 53.68 million $ 290,151
Dec 18, 11 PM $ 0.0537
-0.05%
$ 53.73 million $ 291,417
Dec 18, 10 PM $ 0.0538
+1.18%
$ 53.76 million $ 291,187
Dec 18, 9 PM $ 0.0531
-0.58%
$ 53.13 million $ 295,174
Dec 18, 8 PM $ 0.0534
+0.05%
$ 53.44 million $ 298,292
Dec 18, 7 PM $ 0.0534
-1.16%
$ 53.42 million $ 298,651
Dec 18, 6 PM $ 0.0541
+0.10%
$ 54.05 million $ 297,429
Dec 18, 5 PM $ 0.054
-3.37%
$ 54 million $ 303,969
Dec 18, 4 PM $ 0.0559
-0.81%
$ 55.88 million $ 359,007
Dec 18, 3 PM $ 0.0563
+0.76%
$ 56.34 million $ 393,285
Dec 18, 2 PM $ 0.0559
-0.33%
$ 55.91 million $ 394,073
Dec 18, 1 PM $ 0.0561
+1.96%
$ 56.06 million $ 389,453
Dec 18, 12 PM $ 0.055
-0.15%
$ 54.98 million $ 386,177