XBorg Historical Data

XBG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.085
+1.29%
$ 84.95 million $ 304,910
Nov 13, 9 PM $ 0.0838
-0.26%
$ 83.79 million $ 303,717
Nov 13, 8 PM $ 0.0847
-0.01%
$ 84.74 million $ 302,464
Nov 13, 7 PM $ 0.0848
+0.86%
$ 84.76 million $ 294,329
Nov 13, 6 PM $ 0.0841
-1.61%
$ 84.09 million $ 229,659
Nov 13, 5 PM $ 0.0855
-4.69%
$ 85.55 million $ 216,276
Nov 13, 4 PM $ 0.09
-3.00%
$ 89.95 million $ 208,915
Nov 13, 3 PM $ 0.0933
+0.58%
$ 93.3 million $ 220,296
Nov 13, 2 PM $ 0.0933
-1.42%
$ 93.27 million $ 228,741
Nov 13, 1 PM $ 0.0938
-0.98%
$ 93.82 million $ 226,177
Nov 13, 12 PM $ 0.0948
-1.41%
$ 94.8 million $ 228,619
Nov 13, 11 AM $ 0.0959
-0.23%
$ 95.94 million $ 210,995
Nov 13, 10 AM $ 0.0961
-1.81%
$ 96.11 million $ 206,161
Nov 13, 9 AM $ 0.0979
-0.35%
$ 97.9 million $ 206,629
Nov 13, 8 AM $ 0.098
-0.27%
$ 98.02 million $ 208,067
Nov 13, 7 AM $ 0.098
+0.48%
$ 98 million $ 204,111
Nov 13, 6 AM $ 0.0944
+6.45%
$ 94.44 million $ 151,801
Nov 13, 5 AM $ 0.0885
+0.66%
$ 88.5 million $ 91,703
Nov 13, 4 AM $ 0.0879
-0.33%
$ 87.9 million $ 92,714
Nov 13, 3 AM $ 0.0881
-0.18%
$ 88.13 million $ 93,108
Nov 13, 2 AM $ 0.0882
-0.75%
$ 88.22 million $ 89,599
Nov 13, 1 AM $ 0.0891
+0.10%
$ 89.06 million $ 88,125
Nov 13, 12 AM $ 0.089
+0.50%
$ 89.04 million $ 92,123
Nov 12, 11 PM $ 0.0888
+0.13%
$ 88.81 million $ 98,753
Nov 12, 10 PM $ 0.0887
+0.48%
$ 88.72 million $ 99,096
Nov 12, 9 PM $ 0.0883
+0.06%
$ 88.25 million $ 94,150
Nov 12, 8 PM $ 0.0879
+0.67%
$ 87.88 million $ 105,900
Nov 12, 7 PM $ 0.087
-0.76%
$ 86.98 million $ 99,857
Nov 12, 6 PM $ 0.0876
+0.49%
$ 87.64 million $ 97,876
Nov 12, 5 PM $ 0.0873
+0.35%
$ 87.33 million $ 97,364
Nov 12, 4 PM $ 0.087
-3.06%
$ 86.99 million $ 102,792
Nov 12, 3 PM $ 0.0901
-2.21%
$ 90.09 million $ 89,100
Nov 12, 2 PM $ 0.0931
-0.28%
$ 93.07 million $ 85,005
Nov 12, 1 PM $ 0.0931
-0.10%
$ 93.08 million $ 103,120
Nov 12, 12 PM $ 0.0932
-0.74%
$ 93.19 million $ 114,283
Nov 12, 11 AM $ 0.0939
+0.69%
$ 93.94 million $ 120,039
Nov 12, 10 AM $ 0.0931
+0.09%
$ 93.08 million $ 119,402
Nov 12, 9 AM $ 0.093
+1.21%
$ 93 million $ 171,156
Nov 12, 8 AM $ 0.0914
-0.38%
$ 91.4 million $ 195,624
Nov 12, 7 AM $ 0.0919
-0.12%
$ 91.9 million $ 197,185
Nov 12, 6 AM $ 0.0922
+0.10%
$ 92.16 million $ 196,205
Nov 12, 5 AM $ 0.092
+0.12%
$ 91.97 million $ 195,733
Nov 12, 4 AM $ 0.0919
+0.03%
$ 91.94 million $ 195,728
Nov 12, 3 AM $ 0.0917
+0.56%
$ 91.69 million $ 195,823
Nov 12, 2 AM $ 0.0917
-0.05%
$ 91.68 million $ 196,944
Nov 12, 1 AM $ 0.0917
+0.01%
$ 91.66 million $ 198,322
Nov 12, 12 AM $ 0.0915
+1.14%
$ 91.51 million $ 203,903
Nov 11, 11 PM $ 0.0908
-0.47%
$ 90.78 million $ 192,501
Nov 11, 10 PM $ 0.0912
+0.62%
$ 91.2 million $ 191,767
Nov 11, 9 PM $ 0.0911
+0.17%
$ 91.14 million $ 192,937