XBorg Historical Data

XBG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.055
-0.15%
$ 54.98 million $ 386,177
Dec 18, 11 AM $ 0.0551
-0.11%
$ 55.07 million $ 384,244
Dec 18, 10 AM $ 0.0551
+0.34%
$ 55.13 million $ 381,025
Dec 18, 9 AM $ 0.0549
+0.57%
$ 54.94 million $ 381,105
Dec 18, 8 AM $ 0.0546
+0.16%
$ 54.62 million $ 378,622
Dec 18, 7 AM $ 0.0545
+0.42%
$ 54.54 million $ 384,209
Dec 18, 6 AM $ 0.0543
+0.54%
$ 54.31 million $ 371,473
Dec 18, 5 AM $ 0.054
-0.09%
$ 54.02 million $ 372,114
Dec 18, 4 AM $ 0.0541
+0.07%
$ 54.07 million $ 371,643
Dec 18, 3 AM $ 0.054
-0.64%
$ 54.04 million $ 371,309
Dec 18, 2 AM $ 0.0544
+0.09%
$ 54.38 million $ 372,001
Dec 18, 1 AM $ 0.0543
-0.52%
$ 54.34 million $ 371,595
Dec 18, 12 AM $ 0.0546
-0.01%
$ 54.62 million $ 370,039
Dec 17, 11 PM $ 0.0546
-1.44%
$ 54.63 million $ 368,405
Dec 17, 10 PM $ 0.0554
+0.57%
$ 55.42 million $ 369,187
Dec 17, 9 PM $ 0.0551
-0.22%
$ 55.11 million $ 365,558
Dec 17, 8 PM $ 0.0555
+0.87%
$ 55.47 million $ 363,259
Dec 17, 7 PM $ 0.055
-0.33%
$ 55 million $ 358,416
Dec 17, 6 PM $ 0.0551
-1.83%
$ 55.14 million $ 359,865
Dec 17, 5 PM $ 0.0562
+0.60%
$ 56.17 million $ 357,004
Dec 17, 4 PM $ 0.0558
-3.84%
$ 55.85 million $ 326,440
Dec 17, 3 PM $ 0.0581
+2.34%
$ 58.08 million $ 277,949
Dec 17, 2 PM $ 0.0568
+0.03%
$ 56.75 million $ 270,311
Dec 17, 1 PM $ 0.0567
+0.01%
$ 56.74 million $ 274,267
Dec 17, 12 PM $ 0.0567
-1.84%
$ 56.73 million $ 270,047
Dec 17, 11 AM $ 0.0578
+0.41%
$ 57.79 million $ 261,277
Dec 17, 10 AM $ 0.0576
+0.28%
$ 57.56 million $ 263,329
Dec 17, 9 AM $ 0.0574
-0.09%
$ 57.39 million $ 263,094
Dec 17, 8 AM $ 0.0574
-0.91%
$ 57.44 million $ 265,976
Dec 17, 7 AM $ 0.058
-0.02%
$ 57.96 million $ 259,396
Dec 17, 6 AM $ 0.058
+0.51%
$ 57.97 million $ 257,744
Dec 17, 5 AM $ 0.0577
+0.07%
$ 57.67 million $ 259,362
Dec 17, 4 AM $ 0.0576
-0.41%
$ 57.63 million $ 260,318
Dec 17, 3 AM $ 0.0579
-0.36%
$ 57.86 million $ 261,982
Dec 17, 2 AM $ 0.0581
-0.41%
$ 58.07 million $ 262,743
Dec 17, 1 AM $ 0.0583
-0.01%
$ 58.31 million $ 263,205
Dec 17, 12 AM $ 0.0583
+0.67%
$ 58.31 million $ 263,699
Dec 16, 11 PM $ 0.0579
+0.17%
$ 57.92 million $ 264,138
Dec 16, 10 PM $ 0.0578
-0.43%
$ 57.83 million $ 265,284
Dec 16, 9 PM $ 0.0581
+0.32%
$ 58.08 million $ 266,981
Dec 16, 8 PM $ 0.0579
-0.37%
$ 57.89 million $ 267,269
Dec 16, 7 PM $ 0.0581
+0.29%
$ 58.11 million $ 277,118
Dec 16, 6 PM $ 0.0579
+0.73%
$ 57.94 million $ 279,142
Dec 16, 5 PM $ 0.0575
+0.18%
$ 57.52 million $ 282,869
Dec 16, 4 PM $ 0.0574
+0.05%
$ 57.41 million $ 287,980
Dec 16, 3 PM $ 0.0574
-0.90%
$ 57.38 million $ 343,214
Dec 16, 2 PM $ 0.0579
+0.14%
$ 57.9 million $ 390,329
Dec 16, 1 PM $ 0.0578
-0.49%
$ 57.82 million $ 395,755
Dec 16, 12 PM $ 0.0581
+0.01%
$ 58.11 million $ 404,241
Dec 16, 11 AM $ 0.0581
+0.19%
$ 58.1 million $ 419,422