XBorg Historical Data

XBG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0581
+0.19%
$ 58.1 million $ 419,422
Dec 16, 10 AM $ 0.058
+0.04%
$ 57.99 million $ 417,514
Dec 16, 9 AM $ 0.058
+0.66%
$ 57.96 million $ 415,762
Dec 16, 8 AM $ 0.0576
-0.25%
$ 57.58 million $ 408,598
Dec 16, 7 AM $ 0.0577
+0.13%
$ 57.73 million $ 406,618
Dec 16, 6 AM $ 0.0579
+1.03%
$ 57.86 million $ 410,398
Dec 16, 5 AM $ 0.0573
+0.37%
$ 57.27 million $ 405,868
Dec 16, 4 AM $ 0.0571
-0.56%
$ 57.06 million $ 405,058
Dec 16, 3 AM $ 0.0574
-1.15%
$ 57.38 million $ 410,634
Dec 16, 2 AM $ 0.0581
+0.57%
$ 58.05 million $ 410,383
Dec 16, 1 AM $ 0.0576
-0.45%
$ 57.6 million $ 410,414
Dec 16, 12 AM $ 0.0579
+0.27%
$ 57.86 million $ 412,330
Dec 15, 11 PM $ 0.0577
+0.75%
$ 57.7 million $ 410,235
Dec 15, 10 PM $ 0.0573
-0.19%
$ 57.27 million $ 407,211
Dec 15, 9 PM $ 0.0573
+0.46%
$ 57.35 million $ 404,639
Dec 15, 8 PM $ 0.0571
+0.97%
$ 57.08 million $ 396,153
Dec 15, 7 PM $ 0.0565
+0.27%
$ 56.53 million $ 393,031
Dec 15, 6 PM $ 0.0564
-1.31%
$ 56.38 million $ 390,530
Dec 15, 5 PM $ 0.0571
-0.46%
$ 57.13 million $ 386,580
Dec 15, 4 PM $ 0.0573
-0.72%
$ 57.28 million $ 411,028
Dec 15, 3 PM $ 0.0577
-2.52%
$ 57.7 million $ 359,716
Dec 15, 2 PM $ 0.0593
-1.29%
$ 59.34 million $ 301,859
Dec 15, 1 PM $ 0.0601
-0.45%
$ 60.12 million $ 298,617
Dec 15, 12 PM $ 0.0604
-1.31%
$ 60.39 million $ 290,064
Dec 15, 11 AM $ 0.0612
+0.14%
$ 61.19 million $ 279,818
Dec 15, 10 AM $ 0.0611
+1.18%
$ 61.11 million $ 269,484
Dec 15, 9 AM $ 0.0604
-0.22%
$ 60.39 million $ 268,825
Dec 15, 8 AM $ 0.0605
-0.31%
$ 60.52 million $ 269,289
Dec 15, 7 AM $ 0.0607
+0.16%
$ 60.71 million $ 267,948
Dec 15, 6 AM $ 0.0606
+1.25%
$ 60.61 million $ 264,481
Dec 15, 5 AM $ 0.0599
-0.09%
$ 59.86 million $ 261,485
Dec 15, 4 AM $ 0.0599
-0.23%
$ 59.91 million $ 261,085
Dec 15, 3 AM $ 0.0601
+0.76%
$ 60.11 million $ 255,758
Dec 15, 2 AM $ 0.0594
+0.25%
$ 59.43 million $ 250,646
Dec 15, 1 AM $ 0.0593
+1.15%
$ 59.28 million $ 246,393
Dec 15, 12 AM $ 0.0586
-0.85%
$ 58.6 million $ 246,626
Dec 14, 11 PM $ 0.0591
+0.24%
$ 59.12 million $ 246,014
Dec 14, 10 PM $ 0.059
+0.22%
$ 58.97 million $ 245,187
Dec 14, 9 PM $ 0.0588
-0.19%
$ 58.84 million $ 245,120
Dec 14, 8 PM $ 0.059
+0.10%
$ 58.96 million $ 244,438
Dec 14, 7 PM $ 0.0589
+0.17%
$ 58.9 million $ 233,737
Dec 14, 6 PM $ 0.0588
+0.39%
$ 58.8 million $ 232,866
Dec 14, 5 PM $ 0.0586
-2.90%
$ 58.58 million $ 239,368
Dec 14, 4 PM $ 0.0603
-0.02%
$ 60.32 million $ 209,872
Dec 14, 3 PM $ 0.0603
-0.31%
$ 60.34 million $ 211,327
Dec 14, 2 PM $ 0.0605
+0.26%
$ 60.52 million $ 213,963
Dec 14, 1 PM $ 0.0604
-0.64%
$ 60.36 million $ 212,330
Dec 14, 12 PM $ 0.0608
+0.57%
$ 60.75 million $ 209,866
Dec 14, 11 AM $ 0.0604
-0.39%
$ 60.41 million $ 209,647
Dec 14, 10 AM $ 0.0606
-0.33%
$ 60.64 million $ 214,335