XBorg Historical Data

XBG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0911
+0.17%
$ 91.14 million $ 192,937
Nov 11, 8 PM $ 0.0915
-0.33%
$ 91.48 million $ 184,091
Nov 11, 7 PM $ 0.0922
-0.07%
$ 92.18 million $ 198,927
Nov 11, 6 PM $ 0.0921
-0.52%
$ 92.14 million $ 199,537
Nov 11, 5 PM $ 0.093
-0.40%
$ 92.98 million $ 202,901
Nov 11, 4 PM $ 0.0931
-2.09%
$ 93.14 million $ 208,497
Nov 11, 3 PM $ 0.0954
-1.20%
$ 95.4 million $ 203,723
Nov 11, 2 PM $ 0.097
-1.24%
$ 96.95 million $ 212,123
Nov 11, 1 PM $ 0.0979
+3.14%
$ 97.95 million $ 210,460
Nov 11, 12 PM $ 0.0949
-2.29%
$ 94.89 million $ 236,957
Nov 11, 11 AM $ 0.0971
+0.30%
$ 97.12 million $ 239,586
Nov 11, 10 AM $ 0.0969
+0.45%
$ 96.87 million $ 246,456
Nov 11, 9 AM $ 0.099
+0.23%
$ 98.96 million $ 229,389
Nov 11, 8 AM $ 0.0977
+0.96%
$ 97.71 million $ 189,309
Nov 11, 7 AM $ 0.0971
+0.26%
$ 97.11 million $ 195,444
Nov 11, 6 AM $ 0.0968
-0.27%
$ 96.83 million $ 197,044
Nov 11, 5 AM $ 0.0971
-1.09%
$ 97.1 million $ 197,891
Nov 11, 4 AM $ 0.0982
-0.35%
$ 98.19 million $ 199,093
Nov 11, 3 AM $ 0.0987
+0.77%
$ 98.69 million $ 199,171
Nov 11, 2 AM $ 0.0979
+0.23%
$ 97.86 million $ 198,003
Nov 11, 1 AM $ 0.0974
+0.84%
$ 97.41 million $ 196,760
Nov 11, 12 AM $ 0.0969
-1.30%
$ 96.86 million $ 190,810
Nov 10, 11 PM $ 0.0984
+0.63%
$ 98.37 million $ 194,038
Nov 10, 10 PM $ 0.0978
+0.62%
$ 97.77 million $ 198,664
Nov 10, 9 PM $ 0.0978
-0.35%
$ 97.8 million $ 203,408
Nov 10, 8 PM $ 0.0983
+0.77%
$ 98.33 million $ 204,934
Nov 10, 7 PM $ 0.0956
+0.51%
$ 95.63 million $ 195,303
Nov 10, 6 PM $ 0.0953
-0.56%
$ 95.28 million $ 197,585
Nov 10, 5 PM $ 0.0953
+0.31%
$ 95.34 million $ 196,883
Nov 10, 4 PM $ 0.0952
-0.55%
$ 95.15 million $ 193,309
Nov 10, 3 PM $ 0.0954
-1.34%
$ 95.39 million $ 190,684
Nov 10, 2 PM $ 0.0969
-0.62%
$ 96.88 million $ 183,283
Nov 10, 1 PM $ 0.0972
+1.02%
$ 97.22 million $ 182,204
Nov 10, 12 PM $ 0.0947
-0.76%
$ 94.67 million $ 149,392
Nov 10, 11 AM $ 0.0945
+0.17%
$ 94.47 million $ 135,668
Nov 10, 10 AM $ 0.0941
+0.82%
$ 94.05 million $ 128,012
Nov 10, 9 AM $ 0.0926
+1.28%
$ 92.61 million $ 120,724
Nov 10, 8 AM $ 0.0919
+1.85%
$ 91.87 million $ 113,063
Nov 10, 7 AM $ 0.0902
+0.28%
$ 90.2 million $ 94,545
Nov 10, 6 AM $ 0.0899
-0.42%
$ 89.94 million $ 91,844
Nov 10, 5 AM $ 0.0903
-0.10%
$ 90.32 million $ 89,158
Nov 10, 4 AM $ 0.0904
+0.18%
$ 90.36 million $ 88,456
Nov 10, 3 AM $ 0.0902
+0.03%
$ 90.21 million $ 88,706
Nov 10, 2 AM $ 0.0907
+0.04%
$ 90.67 million $ 87,592
Nov 10, 1 AM $ 0.0906
+0.83%
$ 90.64 million $ 87,712
Nov 10, 12 AM $ 0.0899
+0.31%
$ 89.89 million $ 85,124
Nov 9, 11 PM $ 0.0896
-0.48%
$ 89.62 million $ 83,013
Nov 9, 10 PM $ 0.0901
+0.39%
$ 90.05 million $ 79,782
Nov 9, 9 PM $ 0.0897
+0.12%
$ 89.7 million $ 70,413
Nov 9, 8 PM $ 0.0896
+0.70%
$ 89.59 million $ 69,577