XBorg Historical Data

XBG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0608
-0.66%
$ 60.84 million $ 214,768
Dec 14, 8 AM $ 0.0612
-0.03%
$ 61.25 million $ 214,964
Dec 14, 7 AM $ 0.0613
+0.31%
$ 61.27 million $ 214,869
Dec 14, 6 AM $ 0.0611
+0.00%
$ 61.08 million $ 30,146
Dec 14, 5 AM $ 0.0611
+0.15%
$ 61.08 million $ 213,132
Dec 14, 4 AM $ 0.061
-0.55%
$ 60.98 million $ 214,398
Dec 14, 3 AM $ 0.0613
+0.22%
$ 61.32 million $ 214,501
Dec 14, 2 AM $ 0.0612
+0.02%
$ 61.19 million $ 213,769
Dec 14, 1 AM $ 0.0612
+0.00%
$ 61.17 million $ 213,834
Dec 14, 12 AM $ 0.0612
-0.06%
$ 61.17 million $ 215,011
Dec 13, 11 PM $ 0.0612
+0.21%
$ 61.21 million $ 214,780
Dec 13, 10 PM $ 0.0611
+0.14%
$ 61.08 million $ 298,008
Dec 13, 9 PM $ 0.061
-0.12%
$ 61 million $ 298,484
Dec 13, 8 PM $ 0.0611
+0.15%
$ 61.07 million $ 301,010
Dec 13, 7 PM $ 0.061
-0.04%
$ 60.97 million $ 301,504
Dec 13, 6 PM $ 0.061
+0.13%
$ 61 million $ 300,180
Dec 13, 5 PM $ 0.0611
-0.14%
$ 61.09 million $ 294,360
Dec 13, 4 PM $ 0.0612
-0.24%
$ 61.18 million $ 297,375
Dec 13, 3 PM $ 0.0613
+0.02%
$ 61.33 million $ 300,834
Dec 13, 2 PM $ 0.0613
+0.05%
$ 61.32 million $ 310,757
Dec 13, 1 PM $ 0.0613
-0.17%
$ 61.28 million $ 312,489
Dec 13, 12 PM $ 0.0614
-0.90%
$ 61.39 million $ 318,631
Dec 13, 11 AM $ 0.0622
+0.96%
$ 62.25 million $ 438,760
Dec 13, 10 AM $ 0.0617
-0.38%
$ 61.66 million $ 563,477
Dec 13, 9 AM $ 0.0619
+0.04%
$ 61.89 million $ 564,914
Dec 13, 8 AM $ 0.0619
-0.05%
$ 61.87 million $ 565,541
Dec 13, 7 AM $ 0.0619
+0.32%
$ 61.9 million $ 566,636
Dec 13, 6 AM $ 0.0617
+0.52%
$ 61.7 million $ 571,607
Dec 13, 5 AM $ 0.0614
-0.14%
$ 61.38 million $ 572,621
Dec 13, 4 AM $ 0.0615
-0.12%
$ 61.47 million $ 572,429
Dec 13, 3 AM $ 0.0615
-0.21%
$ 61.55 million $ 572,797
Dec 13, 2 AM $ 0.0617
+0.46%
$ 61.68 million $ 574,236
Dec 13, 1 AM $ 0.0614
+0.04%
$ 61.39 million $ 572,466
Dec 13, 12 AM $ 0.0614
-0.35%
$ 61.37 million $ 573,332
Dec 12, 11 PM $ 0.0616
-0.09%
$ 61.58 million $ 575,119
Dec 12, 10 PM $ 0.0617
+1.77%
$ 61.72 million $ 544,460
Dec 12, 9 PM $ 0.0606
-0.50%
$ 60.64 million $ 531,795
Dec 12, 8 PM $ 0.0609
+0.08%
$ 60.95 million $ 575,222
Dec 12, 7 PM $ 0.0609
-0.23%
$ 60.9 million $ 572,352
Dec 12, 6 PM $ 0.061
+0.54%
$ 61.05 million $ 570,504
Dec 12, 5 PM $ 0.0607
+0.11%
$ 60.72 million $ 572,457
Dec 12, 4 PM $ 0.0608
-1.60%
$ 60.77 million $ 563,696
Dec 12, 3 PM $ 0.0618
-2.93%
$ 61.85 million $ 567,374
Dec 12, 2 PM $ 0.0637
+0.10%
$ 63.7 million $ 568,855
Dec 12, 1 PM $ 0.0638
-0.99%
$ 63.76 million $ 568,660
Dec 12, 12 PM $ 0.0643
+1.38%
$ 64.35 million $ 565,306
Dec 12, 11 AM $ 0.0635
-6.51%
$ 63.53 million $ 267,518
Dec 12, 10 AM $ 0.0679
+7.93%
$ 67.88 million $ 304,126
Dec 12, 9 AM $ 0.063
+0.70%
$ 63.03 million $ 258,682
Dec 12, 8 AM $ 0.0632
-0.32%
$ 63.23 million $ 260,934