XBorg Historical Data

XBG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0896
+0.70%
$ 89.59 million $ 69,577
Nov 9, 7 PM $ 0.089
+1.07%
$ 88.97 million $ 60,144
Nov 9, 6 PM $ 0.088
+0.61%
$ 88.03 million $ 57,029
Nov 9, 5 PM $ 0.0875
-0.76%
$ 87.5 million $ 58,519
Nov 9, 4 PM $ 0.0882
-0.20%
$ 88.16 million $ 58,827
Nov 9, 3 PM $ 0.0883
+0.19%
$ 88.34 million $ 59,042
Nov 9, 2 PM $ 0.0882
+1.00%
$ 88.17 million $ 56,797
Nov 9, 1 PM $ 0.0873
+0.33%
$ 87.3 million $ 47,145
Nov 9, 12 PM $ 0.087
-0.40%
$ 87.01 million $ 73,089
Nov 9, 11 AM $ 0.0876
+0.38%
$ 87.57 million $ 73,853
Nov 9, 10 AM $ 0.087
+0.49%
$ 87.05 million $ 72,948
Nov 9, 9 AM $ 0.0868
-0.23%
$ 86.77 million $ 70,233
Nov 9, 8 AM $ 0.0871
+0.90%
$ 87.05 million $ 84,780
Nov 9, 7 AM $ 0.086
-0.32%
$ 85.99 million $ 86,172
Nov 9, 6 AM $ 0.0862
+0.04%
$ 86.24 million $ 87,324
Nov 9, 5 AM $ 0.0861
-0.38%
$ 86.11 million $ 88,474
Nov 9, 4 AM $ 0.0865
+0.46%
$ 86.51 million $ 87,740
Nov 9, 3 AM $ 0.086
-0.46%
$ 86 million $ 87,083
Nov 9, 2 AM $ 0.0864
-0.42%
$ 86.42 million $ 88,013
Nov 9, 1 AM $ 0.0866
+0.00%
$ 86.6 million $ 88,763
Nov 9, 12 AM $ 0.0866
-0.45%
$ 86.63 million $ 90,184
Nov 8, 11 PM $ 0.087
+0.27%
$ 87.01 million $ 90,977
Nov 8, 10 PM $ 0.0864
-0.33%
$ 86.38 million $ 96,181
Nov 8, 9 PM $ 0.0866
-0.12%
$ 86.6 million $ 101,474
Nov 8, 8 PM $ 0.0865
+0.33%
$ 86.47 million $ 109,433
Nov 8, 7 PM $ 0.0864
-0.11%
$ 86.36 million $ 112,805
Nov 8, 6 PM $ 0.0863
+0.25%
$ 86.34 million $ 130,425
Nov 8, 5 PM $ 0.0852
-0.32%
$ 85.16 million $ 145,003
Nov 8, 4 PM $ 0.0856
+0.02%
$ 85.61 million $ 165,025
Nov 8, 3 PM $ 0.0856
-0.24%
$ 85.57 million $ 203,968
Nov 8, 2 PM $ 0.0859
-1.32%
$ 85.88 million $ 247,077
Nov 8, 1 PM $ 0.0866
-1.69%
$ 86.57 million $ 260,394
Nov 8, 12 PM $ 0.0889
-0.40%
$ 88.9 million $ 275,851
Nov 8, 11 AM $ 0.0895
-0.71%
$ 89.48 million $ 278,646
Nov 8, 10 AM $ 0.0901
-0.88%
$ 90.13 million $ 324,926
Nov 8, 9 AM $ 0.0912
+2.33%
$ 91.19 million $ 333,240
Nov 8, 8 AM $ 0.0891
+1.41%
$ 89.12 million $ 318,858
Nov 8, 7 AM $ 0.0878
-1.05%
$ 87.81 million $ 374,415
Nov 8, 6 AM $ 0.0887
+0.02%
$ 88.67 million $ 392,479
Nov 8, 5 AM $ 0.0887
-0.52%
$ 88.67 million $ 404,716
Nov 8, 4 AM $ 0.0891
-0.69%
$ 89.07 million $ 406,322
Nov 8, 3 AM $ 0.0897
-0.03%
$ 89.73 million $ 409,592
Nov 8, 2 AM $ 0.0897
+0.30%
$ 89.74 million $ 421,811
Nov 8, 1 AM $ 0.0896
+0.33%
$ 89.58 million $ 421,357
Nov 8, 12 AM $ 0.0887
-1.20%
$ 88.68 million $ 417,975
Nov 7, 11 PM $ 0.0899
-0.60%
$ 89.86 million $ 420,313
Nov 7, 10 PM $ 0.0895
-1.22%
$ 89.49 million $ 418,109
Nov 7, 9 PM $ 0.0908
+1.19%
$ 90.84 million $ 419,881
Nov 7, 8 PM $ 0.0892
-0.29%
$ 89.2 million $ 408,182
Nov 7, 7 PM $ 0.0894
+0.94%
$ 89.36 million $ 403,371