XBorg Historical Data

XBG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0892
-0.29%
$ 89.2 million $ 408,182
Nov 7, 7 PM $ 0.0894
+0.94%
$ 89.36 million $ 403,371
Nov 7, 6 PM $ 0.0883
-1.50%
$ 88.28 million $ 389,203
Nov 7, 5 PM $ 0.089
+2.50%
$ 88.98 million $ 378,207
Nov 7, 4 PM $ 0.0854
-1.50%
$ 85.41 million $ 351,790
Nov 7, 3 PM $ 0.0865
-2.56%
$ 86.54 million $ 327,923
Nov 7, 2 PM $ 0.0879
-1.15%
$ 87.93 million $ 301,064
Nov 7, 1 PM $ 0.0887
-1.22%
$ 88.71 million $ 297,046
Nov 7, 12 PM $ 0.0904
-1.11%
$ 90.43 million $ 300,607
Nov 7, 11 AM $ 0.0911
-0.61%
$ 91.14 million $ 309,080
Nov 7, 10 AM $ 0.0919
+0.09%
$ 91.86 million $ 265,767
Nov 7, 9 AM $ 0.0924
-1.88%
$ 92.4 million $ 259,217
Nov 7, 8 AM $ 0.0942
+1.32%
$ 94.25 million $ 260,760
Nov 7, 7 AM $ 0.0917
-1.22%
$ 91.72 million $ 233,469
Nov 7, 6 AM $ 0.0929
+0.76%
$ 92.86 million $ 218,528
Nov 7, 5 AM $ 0.0921
+0.77%
$ 92.09 million $ 201,430
Nov 7, 4 AM $ 0.0913
-1.00%
$ 91.3 million $ 204,446
Nov 7, 3 AM $ 0.0924
+3.67%
$ 92.39 million $ 203,535
Nov 7, 2 AM $ 0.089
+0.69%
$ 89.01 million $ 183,857
Nov 7, 1 AM $ 0.0884
-0.66%
$ 88.42 million $ 184,450
Nov 7, 12 AM $ 0.0888
+0.77%
$ 88.76 million $ 183,650
Nov 6, 11 PM $ 0.0881
-0.47%
$ 88.06 million $ 185,814
Nov 6, 10 PM $ 0.0884
+0.04%
$ 88.43 million $ 187,786
Nov 6, 9 PM $ 0.0884
+0.16%
$ 88.41 million $ 189,661
Nov 6, 8 PM $ 0.0883
-0.72%
$ 88.25 million $ 228,319
Nov 6, 7 PM $ 0.0894
-0.21%
$ 89.42 million $ 259,742
Nov 6, 6 PM $ 0.0893
+0.43%
$ 89.31 million $ 259,769
Nov 6, 5 PM $ 0.0889
+0.27%
$ 88.92 million $ 335,507
Nov 6, 4 PM $ 0.0898
-1.80%
$ 89.77 million $ 341,210
Nov 6, 3 PM $ 0.0916
-4.00%
$ 91.62 million $ 345,200
Nov 6, 2 PM $ 0.0949
-2.63%
$ 94.87 million $ 336,745
Nov 6, 1 PM $ 0.0974
+2.00%
$ 97.4 million $ 334,213
Nov 6, 12 PM $ 0.0962
+1.45%
$ 96.17 million $ 320,936
Nov 6, 11 AM $ 0.0943
+1.55%
$ 94.31 million $ 291,284
Nov 6, 10 AM $ 0.093
-0.32%
$ 93.01 million $ 290,218
Nov 6, 9 AM $ 0.0934
+0.92%
$ 93.44 million $ 295,151
Nov 6, 8 AM $ 0.0928
+1.07%
$ 92.81 million $ 302,298
Nov 6, 7 AM $ 0.0895
+2.88%
$ 89.45 million $ 301,999
Nov 6, 6 AM $ 0.087
+0.69%
$ 86.99 million $ 304,505
Nov 6, 5 AM $ 0.0864
-1.31%
$ 86.43 million $ 305,163
Nov 6, 4 AM $ 0.0874
-0.22%
$ 87.41 million $ 306,743
Nov 6, 3 AM $ 0.0876
+0.29%
$ 87.62 million $ 310,844
Nov 6, 2 AM $ 0.0872
-0.29%
$ 87.21 million $ 311,675
Nov 6, 1 AM $ 0.0874
+0.28%
$ 87.36 million $ 314,989
Nov 6, 12 AM $ 0.0871
-0.96%
$ 87.09 million $ 317,648
Nov 5, 11 PM $ 0.0878
+0.27%
$ 87.81 million $ 319,109
Nov 5, 10 PM $ 0.0878
-1.19%
$ 87.79 million $ 359,845
Nov 5, 9 PM $ 0.0886
-0.06%
$ 88.61 million $ 404,192
Nov 5, 8 PM $ 0.0882
-1.09%
$ 88.17 million $ 420,432
Nov 5, 7 PM $ 0.0888
+0.97%
$ 88.75 million $ 395,589