XBorg Historical Data

XBG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0888
+0.97%
$ 88.75 million $ 395,589
Nov 5, 6 PM $ 0.0876
+3.85%
$ 87.57 million $ 397,305
Nov 5, 5 PM $ 0.0835
+3.63%
$ 83.46 million $ 330,321
Nov 5, 4 PM $ 0.0804
+0.65%
$ 80.35 million $ 327,496
Nov 5, 3 PM $ 0.0792
+1.10%
$ 79.18 million $ 323,265
Nov 5, 2 PM $ 0.0782
-0.33%
$ 78.18 million $ 339,508
Nov 5, 1 PM $ 0.0779
+0.34%
$ 77.95 million $ 341,206
Nov 5, 12 PM $ 0.0778
-0.68%
$ 77.77 million $ 339,003
Nov 5, 11 AM $ 0.0785
+0.25%
$ 78.48 million $ 348,397
Nov 5, 10 AM $ 0.0783
-0.24%
$ 78.33 million $ 358,032
Nov 5, 9 AM $ 0.079
+1.83%
$ 79.03 million $ 358,253
Nov 5, 8 AM $ 0.0774
+3.22%
$ 77.45 million $ 377,141
Nov 5, 7 AM $ 0.0747
+0.06%
$ 74.7 million $ 363,982
Nov 5, 6 AM $ 0.0747
-0.31%
$ 74.69 million $ 397,217
Nov 5, 5 AM $ 0.0753
+0.64%
$ 75.26 million $ 463,396
Nov 5, 4 AM $ 0.0747
+0.90%
$ 74.71 million $ 465,536
Nov 5, 3 AM $ 0.0739
+0.84%
$ 73.94 million $ 456,823
Nov 5, 2 AM $ 0.0735
+2.85%
$ 73.51 million $ 452,696
Nov 5, 1 AM $ 0.0714
-3.23%
$ 71.39 million $ 438,476
Nov 5, 12 AM $ 0.0739
+0.37%
$ 73.94 million $ 453,248
Nov 4, 11 PM $ 0.0732
-2.19%
$ 73.2 million $ 446,070
Nov 4, 10 PM $ 0.0747
+10.03%
$ 74.67 million $ 407,980
Nov 4, 9 PM $ 0.0679
-4.96%
$ 67.88 million $ 357,971
Nov 4, 8 PM $ 0.0711
-2.13%
$ 71.12 million $ 362,269
Nov 4, 7 PM $ 0.0728
+1.71%
$ 72.79 million $ 366,956
Nov 4, 6 PM $ 0.0713
-4.10%
$ 71.34 million $ 359,340
Nov 4, 5 PM $ 0.0743
-5.41%
$ 74.29 million $ 364,936
Nov 4, 4 PM $ 0.0787
-3.07%
$ 78.66 million $ 362,939
Nov 4, 3 PM $ 0.0813
+3.62%
$ 81.33 million $ 447,920
Nov 4, 2 PM $ 0.0781
-1.23%
$ 78.12 million $ 403,206
Nov 4, 1 PM $ 0.079
+0.73%
$ 78.98 million $ 412,067
Nov 4, 12 PM $ 0.0783
+0.36%
$ 78.25 million $ 421,300
Nov 4, 11 AM $ 0.078
+3.26%
$ 78.02 million $ 419,096
Nov 4, 10 AM $ 0.0755
+0.26%
$ 75.48 million $ 399,908
Nov 4, 9 AM $ 0.0753
+1.00%
$ 75.34 million $ 403,034
Nov 4, 8 AM $ 0.075
-1.22%
$ 74.97 million $ 382,427
Nov 4, 7 AM $ 0.0761
-0.07%
$ 76.11 million $ 335,374
Nov 4, 6 AM $ 0.0763
-1.43%
$ 76.28 million $ 359,175
Nov 4, 5 AM $ 0.0778
-3.71%
$ 77.83 million $ 288,108
Nov 4, 4 AM $ 0.0809
+1.43%
$ 80.86 million $ 289,503
Nov 4, 3 AM $ 0.0798
+0.13%
$ 79.8 million $ 286,623
Nov 4, 2 AM $ 0.0798
+0.26%
$ 79.77 million $ 288,343
Nov 4, 1 AM $ 0.0796
+0.08%
$ 79.62 million $ 290,431
Nov 4, 12 AM $ 0.0796
+0.27%
$ 79.56 million $ 301,827
Nov 3, 11 PM $ 0.0792
-0.28%
$ 79.24 million $ 309,997
Nov 3, 10 PM $ 0.0793
+0.01%
$ 79.28 million $ 308,958
Nov 3, 9 PM $ 0.0793
-1.87%
$ 79.33 million $ 300,738
Nov 3, 8 PM $ 0.0809
-0.71%
$ 80.91 million $ 281,273
Nov 3, 7 PM $ 0.0813
-0.20%
$ 81.34 million $ 284,497
Nov 3, 6 PM $ 0.0815
+0.88%
$ 81.54 million $ 271,611