Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.1
+5.26%
$100.47 million $114,559
Oct 25, 2025 $0.0955
-7.42%
$95.53 million $160,000
Oct 24, 2025 $0.103
+1.09%
$102.97 million $55,210
Oct 23, 2025 $0.102
+2.92%
$102.35 million $65,706
Oct 22, 2025 $0.0993
-4.71%
$98.38 million $89,416
Oct 21, 2025 $0.105
+2.86%
$104.64 million $177,726
Oct 20, 2025 $0.101
-0.53%
$102.09 million $95,162
Oct 19, 2025 $0.102
+2.14%
$101.49 million $105,509
Oct 18, 2025 $0.101
+4.85%
$99.96 million $108,477
Oct 17, 2025 $0.0961
-4.49%
$95.82 million $276,875
Oct 16, 2025 $0.1
-3.26%
$100.69 million $498,431
Oct 15, 2025 $0.103
-0.09%
$103.02 million $417,511
Oct 14, 2025 $0.103
-5.77%
$102.99 million $178,316
Oct 13, 2025 $0.109
+6.56%
$108.92 million $126,015
Oct 12, 2025 $0.102
+21.39%
$102.1 million $219,162
Oct 11, 2025 $0.0839
-5.35%
$83.95 million $205,736
Oct 10, 2025 $0.0879
-17.92%
$87.95 million $421,511
Oct 9, 2025 $0.107
-6.77%
$107.29 million $118,407
Oct 8, 2025 $0.115
-6.63%
$114.91 million $308,974
Oct 7, 2025 $0.123
-6.34%
$123.28 million $337,531
Oct 6, 2025 $0.132
+16.87%
$131.63 million $600,440
Oct 5, 2025 $0.113
+1.45%
$112.5 million $158,423
Oct 4, 2025 $0.111
-2.77%
$110.64 million $275,936
Oct 3, 2025 $0.114
+1.33%
$113.78 million $603,862
Oct 2, 2025 $0.112
-5.31%
$112.32 million $502,447
Oct 1, 2025 $0.118
+1.36%
$118.47 million $1.33 million
Sep 30, 2025 $0.116
+49.96%
$115.79 million $1.61 million
Sep 29, 2025 $0.0773
+8.55%
$77.32 million $110,454
Sep 28, 2025 $0.071
+5.47%
$71.27 million $143,772
Sep 27, 2025 $0.0673
+0.45%
$67.27 million $74,911
Sep 26, 2025 $0.0669
+3.45%
$66.94 million $163,166
Sep 25, 2025 $0.0648
-5.78%
$64.51 million $172,029
Sep 24, 2025 $0.0688
+1.73%
$68.71 million $148,018
Sep 23, 2025 $0.0676
-3.66%
$67.62 million $299,248
Sep 22, 2025 $0.0705
-5.19%
$70.38 million $91,919
Sep 21, 2025 $0.0744
+0.11%
$74.35 million $82,119
Sep 20, 2025 $0.0748
-2.65%
$74.46 million $132,800
Sep 19, 2025 $0.0772
-4.91%
$77.03 million $152,819
Sep 18, 2025 $0.0819
+6.56%
$81.36 million $383,506
Sep 17, 2025 $0.0764
-0.43%
$76.83 million $113,257
Sep 16, 2025 $0.077
+0.73%
$76.74 million $92,713
Sep 15, 2025 $0.0771
-4.03%
$76.51 million $144,577
Sep 14, 2025 $0.0819
+8.19%
$80.29 million $209,469
Sep 13, 2025 $0.0758
-3.91%
$75.85 million $156,756
Sep 12, 2025 $0.0789
+6.25%
$78.91 million $121,681
Sep 11, 2025 $0.0743
-1.02%
$74.33 million $48,667
Sep 10, 2025 $0.0751
+7.76%
$75.07 million $132,393
Sep 9, 2025 $0.0697
-8.71%
$69.71 million $170,222
Sep 8, 2025 $0.0764
+0.94%
$76.51 million $256,084
Sep 7, 2025 $0.0759
-0.26%
$75.86 million $36,398