XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0248
+0.00%
$ 24.77 million $ 5,904
Mar 26, 11 AM $ 0.0248
+0.00%
$ 24.77 million $ 5,953
Mar 26, 10 AM $ 0.0249
+0.71%
$ 24.91 million $ 5,968
Mar 26, 9 AM $ 0.0247
-0.39%
$ 24.74 million $ 4,196
Mar 26, 8 AM $ 0.0248
-1.71%
$ 24.83 million $ 4,080
Mar 26, 7 AM $ 0.0253
+1.78%
$ 25.26 million $ 4,802
Mar 26, 6 AM $ 0.0248
+0.00%
$ 24.82 million $ 4,802
Mar 26, 5 AM $ 0.0248
-2.21%
$ 24.83 million $ 4,802
Mar 26, 4 AM $ 0.0254
+0.00%
$ 25.39 million $ 164
Mar 26, 3 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 2 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 1 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 12 AM $ 0.0254
+0.35%
$ 25.39 million $ 5,540
Mar 25, 11 PM $ 0.0253
+0.00%
$ 25.3 million $ 5,540
Mar 25, 10 PM $ 0.0253
-0.23%
$ 25.3 million $ 5,540
Mar 25, 9 PM $ 0.0254
-0.11%
$ 25.36 million $ 5,528
Mar 25, 8 PM $ 0.0254
+0.00%
$ 25.39 million $ 5,399
Mar 25, 7 PM $ 0.0254
-0.65%
$ 25.39 million $ 5,399
Mar 25, 6 PM $ 0.0256
+0.00%
$ 25.55 million $ 5,425
Mar 25, 5 PM $ 0.0256
+1.21%
$ 25.55 million $ 5,434
Mar 25, 4 PM $ 0.0252
-0.80%
$ 25.25 million $ 5,241
Mar 25, 3 PM $ 0.0255
+0.81%
$ 25.45 million $ 5,206
Mar 25, 2 PM $ 0.0251
-1.76%
$ 25.12 million $ 4,301
Mar 25, 1 PM $ 0.0256
-0.62%
$ 25.57 million $ 3,772
Mar 25, 12 PM $ 0.0257
+0.00%
$ 25.73 million $ 3,764
Mar 25, 11 AM $ 0.0257
-0.04%
$ 25.73 million $ 3,765
Mar 25, 10 AM $ 0.0257
-2.97%
$ 25.74 million $ 3,063
Mar 25, 9 AM $ 0.0265
+0.59%
$ 26.53 million $ 2,623
Mar 25, 8 AM $ 0.0264
-0.04%
$ 26.37 million $ 2,648
Mar 25, 7 AM $ 0.0264
-2.11%
$ 26.38 million $ 2,538
Mar 25, 6 AM $ 0.0269
-0.04%
$ 26.95 million $ 2,633
Mar 25, 5 AM $ 0.027
+2.26%
$ 26.96 million $ 2,643
Mar 25, 4 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,959
Mar 25, 3 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,959
Mar 25, 2 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,981
Mar 25, 1 AM $ 0.0264
-1.53%
$ 26.37 million $ 2,981
Mar 25, 12 AM $ 0.0268
+0.00%
$ 26.78 million $ 2,981
Mar 24, 11 PM $ 0.0268
+0.41%
$ 26.78 million $ 2,974
Mar 24, 10 PM $ 0.0267
+1.15%
$ 26.67 million $ 2,513
Mar 24, 9 PM $ 0.0264
+0.00%
$ 26.37 million $ 2,358
Mar 24, 8 PM $ 0.0261
+0.00%
$ 26.15 million $ 2,359
Mar 24, 7 PM $ 0.0261
+0.42%
$ 26.15 million $ 2,359
Mar 24, 6 PM $ 0.026
+0.34%
$ 26.04 million $ 2,332
Mar 24, 5 PM $ 0.026
-0.61%
$ 25.96 million $ 2,350
Mar 24, 4 PM $ 0.0261
-1.60%
$ 26.12 million $ 2,997
Mar 24, 3 PM $ 0.0265
+1.50%
$ 26.54 million $ 2,957
Mar 24, 2 PM $ 0.0262
-0.53%
$ 26.15 million $ 2,957
Mar 24, 1 PM $ 0.0263
-2.09%
$ 26.29 million $ 2,882
Mar 24, 12 PM $ 0.0269
-0.12%
$ 26.85 million $ 3,663
Mar 24, 11 AM $ 0.0269
-0.13%
$ 26.89 million $ 5,245