XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0199
-0.34%
$ 19.87 million $ 4,433
May 11, 8 AM $ 0.0199
-0.24%
$ 19.94 million $ 4,640
May 11, 7 AM $ 0.02
+0.00%
$ 19.99 million $ 4,638
May 11, 6 AM $ 0.02
-0.04%
$ 19.99 million $ 4,664
May 11, 5 AM $ 0.02
+1.70%
$ 19.99 million $ 4,664
May 11, 4 AM $ 0.0197
-0.67%
$ 19.66 million $ 4,764
May 11, 3 AM $ 0.0198
+0.42%
$ 19.79 million $ 4,236
May 11, 2 AM $ 0.0197
+0.00%
$ 19.71 million $ 4,769
May 11, 1 AM $ 0.0197
-1.02%
$ 19.71 million $ 4,769
May 11, 12 AM $ 0.0199
-0.96%
$ 19.91 million $ 4,758
May 10, 11 PM $ 0.0201
-0.07%
$ 20.11 million $ 4,873
May 10, 10 PM $ 0.02
+0.63%
$ 20.02 million $ 4,848
May 10, 9 PM $ 0.0199
+3.95%
$ 19.89 million $ 4,769
May 10, 8 PM $ 0.0195
-0.96%
$ 19.52 million $ 3,553
May 10, 7 PM $ 0.0197
+0.87%
$ 19.71 million $ 3,372
May 10, 6 PM $ 0.0196
+0.02%
$ 19.57 million $ 4,054
May 10, 5 PM $ 0.0196
+0.16%
$ 19.57 million $ 4,527
May 10, 4 PM $ 0.0195
+0.00%
$ 19.54 million $ 8,614
May 10, 3 PM $ 0.0195
+0.00%
$ 19.54 million $ 8,624
May 10, 2 PM $ 0.0195
+0.05%
$ 19.54 million $ 8,624
May 10, 1 PM $ 0.0195
-0.06%
$ 19.53 million $ 8,630
May 10, 12 PM $ 0.0195
-0.23%
$ 19.54 million $ 8,673
May 10, 11 AM $ 0.0196
+3.71%
$ 19.58 million $ 7,984
May 10, 10 AM $ 0.0189
+0.00%
$ 18.88 million $ 9,161
May 10, 9 AM $ 0.0189
+0.00%
$ 18.88 million $ 9,219
May 10, 8 AM $ 0.0189
-0.01%
$ 18.88 million $ 9,219
May 10, 7 AM $ 0.0189
+0.01%
$ 18.88 million $ 9,219
May 10, 6 AM $ 0.0186
-1.23%
$ 18.64 million $ 8,979
May 10, 5 AM $ 0.0189
+0.00%
$ 18.87 million $ 8,758
May 10, 4 AM $ 0.0189
+0.41%
$ 18.87 million $ 8,741
May 10, 3 AM $ 0.0188
+0.00%
$ 18.8 million $ 8,140
May 10, 2 AM $ 0.0188
-0.27%
$ 18.81 million $ 8,140
May 10, 1 AM $ 0.0189
+0.01%
$ 18.86 million $ 7,949
May 10, 12 AM $ 0.0189
+0.00%
$ 18.86 million $ 7,949
May 9, 11 PM $ 0.0189
+0.01%
$ 18.86 million $ 7,949
May 9, 10 PM $ 0.0189
+0.00%
$ 18.86 million $ 8,047
May 9, 9 PM $ 0.0189
-0.27%
$ 18.86 million $ 8,175
May 9, 8 PM $ 0.0189
+0.00%
$ 18.91 million $ 8,175
May 9, 7 PM $ 0.0189
-0.10%
$ 18.91 million $ 8,175
May 9, 6 PM $ 0.0187
-2.08%
$ 18.73 million $ 7,934
May 9, 5 PM $ 0.0191
-2.37%
$ 19.13 million $ 6,933
May 9, 4 PM $ 0.0196
-0.63%
$ 19.59 million $ 2,905
May 9, 3 PM $ 0.0197
-0.39%
$ 19.72 million $ 2,805
May 9, 2 PM $ 0.0198
-0.55%
$ 19.8 million $ 2,786
May 9, 1 PM $ 0.0199
-0.69%
$ 19.91 million $ 2,845
May 9, 12 PM $ 0.0201
+0.00%
$ 20.05 million $ 2,759
May 9, 11 AM $ 0.0201
-2.00%
$ 20.05 million $ 2,735
May 9, 10 AM $ 0.0205
+2.00%
$ 20.46 million $ 2,772
May 9, 9 AM $ 0.0201
-0.81%
$ 20.05 million $ 2,772
May 9, 8 AM $ 0.0202
+3.69%
$ 20.22 million $ 1,377