XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0148
+0.03%
$ 14.82 million $ 351
Jul 2, 6 AM $ 0.0148
+0.00%
$ 14.82 million $ 320
Jul 2, 5 AM $ 0.015
+0.00%
$ 14.98 million $ 320
Jul 2, 4 AM $ 0.015
+1.12%
$ 14.98 million $ 320
Jul 2, 3 AM $ 0.0148
+0.00%
$ 14.82 million $ 320
Jul 2, 2 AM $ 0.0148
-0.62%
$ 14.82 million $ 320
Jul 2, 1 AM $ 0.0149
+0.62%
$ 14.91 million $ 320
Jul 2, 12 AM $ 0.0148
+0.00%
$ 14.82 million $ 436
Jul 1, 11 PM $ 0.0148
+0.00%
$ 14.82 million $ 436
Jul 1, 10 PM $ 0.0148
+0.00%
$ 14.82 million $ 436
Jul 1, 9 PM $ 0.0148
+0.00%
$ 14.82 million $ 436
Jul 1, 8 PM $ 0.0149
+0.00%
$ 14.95 million $ 449
Jul 1, 7 PM $ 0.0149
+0.88%
$ 14.95 million $ 449
Jul 1, 6 PM $ 0.015
+0.00%
$ 14.97 million $ 451
Jul 1, 5 PM $ 0.015
+1.00%
$ 14.97 million $ 451
Jul 1, 4 PM $ 0.0148
+0.00%
$ 14.82 million $ 565
Jul 1, 3 PM $ 0.0149
-0.01%
$ 14.87 million $ 565
Jul 1, 2 PM $ 0.0149
+1.00%
$ 14.87 million $ 546
Jul 1, 1 PM $ 0.0146
+0.25%
$ 14.6 million $ 549
Jul 1, 12 PM $ 0.0146
-0.60%
$ 14.56 million $ 520
Jul 1, 11 AM $ 0.0146
+0.15%
$ 14.65 million $ 486
Jul 1, 10 AM $ 0.0146
-0.87%
$ 14.63 million $ 486
Jul 1, 9 AM $ 0.0148
+0.00%
$ 14.75 million $ 479
Jul 1, 8 AM $ 0.0148
+0.51%
$ 14.75 million $ 479
Jul 1, 7 AM $ 0.0147
-0.50%
$ 14.68 million $ 479
Jul 1, 6 AM $ 0.0148
-1.04%
$ 14.75 million $ 478
Jul 1, 5 AM $ 0.0149
+1.05%
$ 14.91 million $ 478
Jul 1, 4 AM $ 0.0148
+0.00%
$ 14.75 million $ 478
Jul 1, 3 AM $ 0.0148
+0.08%
$ 14.75 million $ 478
Jul 1, 2 AM $ 0.0147
+0.00%
$ 14.74 million $ 478
Jul 1, 1 AM $ 0.0147
-0.08%
$ 14.74 million $ 478
Jul 1, 12 AM $ 0.0148
+0.45%
$ 14.75 million $ 1,258
Jun 30, 11 PM $ 0.0147
-0.13%
$ 14.69 million $ 1,258
Jun 30, 10 PM $ 0.0147
-0.10%
$ 14.71 million $ 1,259
Jun 30, 9 PM $ 0.0147
-0.41%
$ 14.72 million $ 1,220
Jun 30, 8 PM $ 0.0148
+0.27%
$ 14.78 million $ 1,327
Jun 30, 7 PM $ 0.0147
+0.34%
$ 14.74 million $ 1,246
Jun 30, 6 PM $ 0.0147
+0.01%
$ 14.69 million $ 1,256
Jun 30, 5 PM $ 0.0147
+0.72%
$ 14.69 million $ 1,266
Jun 30, 4 PM $ 0.0146
-0.72%
$ 14.59 million $ 1,108
Jun 30, 3 PM $ 0.0147
+0.00%
$ 14.69 million $ 1,118
Jun 30, 2 PM $ 0.0146
+0.00%
$ 14.63 million $ 1,123
Jun 30, 1 PM $ 0.0146
-1.50%
$ 14.64 million $ 1,252
Jun 30, 12 PM $ 0.0149
+0.00%
$ 14.87 million $ 4,720
Jun 30, 11 AM $ 0.0149
+0.00%
$ 14.87 million $ 4,720
Jun 30, 10 AM $ 0.0149
+0.00%
$ 14.87 million $ 4,720
Jun 30, 9 AM $ 0.0149
+0.00%
$ 14.87 million $ 5,008
Jun 30, 8 AM $ 0.015
+0.00%
$ 14.98 million $ 5,008
Jun 30, 7 AM $ 0.015
+0.76%
$ 14.98 million $ 5,008
Jun 30, 6 AM $ 0.0149
+0.00%
$ 14.87 million $ 5,051