XBorg Historical Data

XBG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0813
-0.20%
$ 81.34 million $ 284,497
Nov 3, 6 PM $ 0.0815
+0.88%
$ 81.54 million $ 271,611
Nov 3, 5 PM $ 0.0808
+0.05%
$ 80.83 million $ 263,635
Nov 3, 4 PM $ 0.0809
+1.74%
$ 80.91 million $ 259,171
Nov 3, 3 PM $ 0.08
-6.95%
$ 80.02 million $ 215,910
Nov 3, 2 PM $ 0.0861
+0.56%
$ 86.12 million $ 179,410
Nov 3, 1 PM $ 0.0859
-0.58%
$ 85.88 million $ 172,632
Nov 3, 12 PM $ 0.0864
-0.35%
$ 86.36 million $ 155,141
Nov 3, 11 AM $ 0.0867
-0.40%
$ 86.75 million $ 169,594
Nov 3, 10 AM $ 0.0872
+0.43%
$ 87.22 million $ 169,289
Nov 3, 9 AM $ 0.0868
-0.59%
$ 86.77 million $ 162,017
Nov 3, 8 AM $ 0.0872
-2.16%
$ 87.23 million $ 159,698
Nov 3, 7 AM $ 0.0891
+5.26%
$ 89.13 million $ 149,798
Nov 3, 6 AM $ 0.0841
+0.98%
$ 84.13 million $ 107,524
Nov 3, 5 AM $ 0.0834
+0.30%
$ 83.38 million $ 97,221
Nov 3, 4 AM $ 0.0831
-0.61%
$ 83.05 million $ 96,548
Nov 3, 3 AM $ 0.0834
-0.82%
$ 83.41 million $ 96,182
Nov 3, 2 AM $ 0.0841
-0.76%
$ 84.12 million $ 94,607
Nov 3, 1 AM $ 0.0849
-0.34%
$ 84.85 million $ 91,012
Nov 3, 12 AM $ 0.0851
-0.78%
$ 85.15 million $ 77,504
Nov 2, 11 PM $ 0.086
+0.72%
$ 85.95 million $ 66,920
Nov 2, 10 PM $ 0.0853
-0.47%
$ 85.31 million $ 65,706
Nov 2, 9 PM $ 0.0858
+0.27%
$ 85.76 million $ 67,131
Nov 2, 8 PM $ 0.0855
-0.24%
$ 85.5 million $ 76,993
Nov 2, 7 PM $ 0.0857
-2.53%
$ 85.71 million $ 82,081
Nov 2, 6 PM $ 0.0879
+0.14%
$ 87.93 million $ 76,425
Nov 2, 5 PM $ 0.0878
+0.31%
$ 87.79 million $ 80,015
Nov 2, 4 PM $ 0.0875
-0.64%
$ 87.46 million $ 80,490
Nov 2, 3 PM $ 0.0881
-0.60%
$ 88.05 million $ 80,875
Nov 2, 2 PM $ 0.0886
+0.25%
$ 88.63 million $ 81,854
Nov 2, 1 PM $ 0.0885
-0.03%
$ 88.45 million $ 86,842
Nov 2, 12 PM $ 0.0883
-2.28%
$ 88.33 million $ 89,622
Nov 2, 11 AM $ 0.0906
-1.20%
$ 90.56 million $ 73,923
Nov 2, 10 AM $ 0.0915
-0.56%
$ 91.52 million $ 75,509
Nov 2, 9 AM $ 0.092
+1.26%
$ 92.04 million $ 91,564
Nov 2, 8 AM $ 0.0909
-0.42%
$ 90.92 million $ 89,177
Nov 2, 7 AM $ 0.0913
+0.23%
$ 91.3 million $ 91,949
Nov 2, 6 AM $ 0.091
+1.28%
$ 91.01 million $ 91,685
Nov 2, 5 AM $ 0.0898
+0.17%
$ 89.83 million $ 90,841
Nov 2, 4 AM $ 0.0897
+0.27%
$ 89.69 million $ 90,816
Nov 2, 3 AM $ 0.0894
-0.49%
$ 89.43 million $ 91,229
Nov 2, 2 AM $ 0.0899
+0.17%
$ 89.9 million $ 92,155
Nov 2, 1 AM $ 0.0898
+0.02%
$ 89.8 million $ 92,414
Nov 2, 12 AM $ 0.0898
-0.32%
$ 89.78 million $ 92,337
Nov 1, 11 PM $ 0.09
+0.85%
$ 90.03 million $ 92,059
Nov 1, 10 PM $ 0.0893
-0.19%
$ 89.33 million $ 94,090
Nov 1, 9 PM $ 0.0895
-1.43%
$ 89.53 million $ 90,024
Nov 1, 8 PM $ 0.0908
+1.39%
$ 90.83 million $ 82,654
Nov 1, 7 PM $ 0.0896
-0.33%
$ 89.58 million $ 68,262
Nov 1, 6 PM $ 0.0894
+0.06%
$ 89.36 million $ 69,023