XBorg Historical Data

XBG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0697
+0.06%
$ 69.66 million $ 34,797
Dec 6, 2 AM $ 0.0694
-0.36%
$ 69.39 million $ 34,669
Dec 6, 1 AM $ 0.0695
+0.07%
$ 69.45 million $ 48,813
Dec 6, 12 AM $ 0.0693
+0.12%
$ 69.31 million $ 48,822
Dec 5, 11 PM $ 0.0691
+0.09%
$ 69.11 million $ 48,906
Dec 5, 10 PM $ 0.0691
-0.07%
$ 69.11 million $ 51,623
Dec 5, 9 PM $ 0.0691
+0.09%
$ 69.07 million $ 56,149
Dec 5, 8 PM $ 0.0689
-0.39%
$ 68.91 million $ 62,972
Dec 5, 7 PM $ 0.0694
+0.73%
$ 69.4 million $ 68,654
Dec 5, 6 PM $ 0.0686
+0.30%
$ 68.64 million $ 69,723
Dec 5, 5 PM $ 0.0684
-1.09%
$ 68.35 million $ 76,574
Dec 5, 4 PM $ 0.0694
-1.68%
$ 69.36 million $ 77,907
Dec 5, 3 PM $ 0.0707
+1.31%
$ 70.73 million $ 81,675
Dec 5, 2 PM $ 0.07
-0.09%
$ 70.03 million $ 82,854
Dec 5, 1 PM $ 0.0701
-1.18%
$ 70.09 million $ 86,651
Dec 5, 12 PM $ 0.0709
-0.32%
$ 70.93 million $ 85,094
Dec 5, 11 AM $ 0.0712
+0.01%
$ 71.16 million $ 85,933
Dec 5, 10 AM $ 0.0712
+0.46%
$ 71.16 million $ 85,600
Dec 5, 9 AM $ 0.0708
-0.48%
$ 70.81 million $ 89,024
Dec 5, 8 AM $ 0.0712
-0.80%
$ 71.15 million $ 93,204
Dec 5, 7 AM $ 0.0717
-0.40%
$ 71.73 million $ 93,733
Dec 5, 6 AM $ 0.072
+0.89%
$ 72.01 million $ 90,309
Dec 5, 5 AM $ 0.0714
-0.56%
$ 71.38 million $ 88,326
Dec 5, 4 AM $ 0.0718
-0.58%
$ 71.78 million $ 90,745
Dec 5, 3 AM $ 0.0722
-0.25%
$ 72.2 million $ 91,597
Dec 5, 2 AM $ 0.0724
-0.07%
$ 72.37 million $ 95,483
Dec 5, 1 AM $ 0.0724
+0.65%
$ 72.42 million $ 96,680
Dec 5, 12 AM $ 0.0719
+0.24%
$ 71.95 million $ 97,700
Dec 4, 11 PM $ 0.0718
+0.80%
$ 71.77 million $ 98,439
Dec 4, 10 PM $ 0.0712
-0.18%
$ 71.2 million $ 98,588
Dec 4, 9 PM $ 0.0713
-0.11%
$ 71.33 million $ 98,844
Dec 4, 8 PM $ 0.0714
+0.37%
$ 71.41 million $ 99,167
Dec 4, 7 PM $ 0.0711
-1.91%
$ 71.14 million $ 97,750
Dec 4, 6 PM $ 0.0725
-1.30%
$ 72.52 million $ 89,943
Dec 4, 5 PM $ 0.0735
-0.75%
$ 73.48 million $ 86,957
Dec 4, 4 PM $ 0.074
+0.13%
$ 74.04 million $ 80,268
Dec 4, 3 PM $ 0.0739
-0.98%
$ 73.94 million $ 659,403
Dec 4, 2 PM $ 0.0745
-0.12%
$ 74.53 million $ 656,853
Dec 4, 1 PM $ 0.0748
-0.10%
$ 74.78 million $ 659,976
Dec 4, 12 PM $ 0.075
-0.17%
$ 74.96 million $ 664,919
Dec 4, 11 AM $ 0.0751
-0.01%
$ 75.12 million $ 677,015
Dec 4, 10 AM $ 0.0751
-0.16%
$ 75.13 million $ 686,405
Dec 4, 9 AM $ 0.0746
-0.64%
$ 74.64 million $ 693,147
Dec 4, 8 AM $ 0.0751
+0.49%
$ 75.06 million $ 695,658
Dec 4, 7 AM $ 0.075
+0.09%
$ 75.01 million $ 695,569
Dec 4, 6 AM $ 0.075
+0.00%
$ 74.96 million $ 701,005
Dec 4, 5 AM $ 0.075
-0.81%
$ 74.96 million $ 702,064
Dec 4, 4 AM $ 0.0756
-1.12%
$ 75.61 million $ 713,504
Dec 4, 3 AM $ 0.0765
+0.00%
$ 76.51 million $ 704,742
Dec 4, 2 AM $ 0.0765
-0.71%
$ 76.5 million $ 705,787