XBorg Historical Data

XBG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0894
+0.06%
$ 89.36 million $ 69,023
Nov 1, 5 PM $ 0.0893
+0.46%
$ 89.34 million $ 69,682
Nov 1, 4 PM $ 0.089
+0.67%
$ 89.04 million $ 70,372
Nov 1, 3 PM $ 0.0884
-0.15%
$ 88.45 million $ 70,499
Nov 1, 2 PM $ 0.0888
-1.42%
$ 88.79 million $ 71,962
Nov 1, 1 PM $ 0.09
+1.40%
$ 89.99 million $ 70,789
Nov 1, 12 PM $ 0.0886
-0.07%
$ 88.58 million $ 63,118
Nov 1, 11 AM $ 0.0885
-0.07%
$ 88.47 million $ 67,333
Nov 1, 10 AM $ 0.0887
+1.10%
$ 88.73 million $ 66,679
Nov 1, 9 AM $ 0.0881
+1.57%
$ 88.14 million $ 50,464
Nov 1, 8 AM $ 0.0867
-0.72%
$ 86.66 million $ 54,633
Nov 1, 7 AM $ 0.0872
-0.11%
$ 87.16 million $ 62,666
Nov 1, 6 AM $ 0.0877
+0.61%
$ 87.68 million $ 66,121
Nov 1, 5 AM $ 0.0871
+0.20%
$ 87.12 million $ 67,843
Nov 1, 4 AM $ 0.0871
+0.25%
$ 87.08 million $ 68,702
Nov 1, 3 AM $ 0.0869
+0.90%
$ 86.86 million $ 69,115
Nov 1, 2 AM $ 0.0864
-0.98%
$ 86.39 million $ 69,396
Nov 1, 1 AM $ 0.0874
+0.32%
$ 87.41 million $ 70,403
Nov 1, 12 AM $ 0.0872
+0.10%
$ 87.2 million $ 71,610
Oct 31, 11 PM $ 0.0869
+1.05%
$ 86.85 million $ 75,767
Oct 31, 10 PM $ 0.086
-0.03%
$ 86.04 million $ 73,195
Oct 31, 9 PM $ 0.0858
-1.09%
$ 85.77 million $ 77,131
Oct 31, 8 PM $ 0.0868
+1.32%
$ 86.81 million $ 95,482
Oct 31, 7 PM $ 0.0854
-0.16%
$ 85.44 million $ 105,367
Oct 31, 6 PM $ 0.0855
+0.33%
$ 85.51 million $ 135,733
Oct 31, 5 PM $ 0.0852
-2.37%
$ 85.21 million $ 175,059
Oct 31, 4 PM $ 0.0873
-0.04%
$ 87.27 million $ 181,898
Oct 31, 3 PM $ 0.0873
-0.19%
$ 87.28 million $ 188,556
Oct 31, 2 PM $ 0.0874
-0.06%
$ 87.43 million $ 193,285
Oct 31, 1 PM $ 0.0875
+0.04%
$ 87.55 million $ 203,916
Oct 31, 12 PM $ 0.0876
+1.52%
$ 87.63 million $ 254,634
Oct 31, 11 AM $ 0.0863
-0.82%
$ 86.32 million $ 257,986
Oct 31, 10 AM $ 0.0869
+0.71%
$ 86.89 million $ 261,718
Oct 31, 9 AM $ 0.0862
+1.03%
$ 86.22 million $ 268,179
Oct 31, 8 AM $ 0.0858
-2.44%
$ 85.76 million $ 265,534
Oct 31, 7 AM $ 0.0881
+2.04%
$ 88.12 million $ 257,130
Oct 31, 6 AM $ 0.0864
+0.34%
$ 86.4 million $ 246,363
Oct 31, 5 AM $ 0.0862
-0.16%
$ 86.16 million $ 246,639
Oct 31, 4 AM $ 0.0864
+0.78%
$ 86.43 million $ 245,522
Oct 31, 3 AM $ 0.0857
+0.35%
$ 85.74 million $ 244,482
Oct 31, 2 AM $ 0.0855
+0.06%
$ 85.54 million $ 245,374
Oct 31, 1 AM $ 0.0855
+0.60%
$ 85.46 million $ 243,104
Oct 31, 12 AM $ 0.0851
+0.50%
$ 85.15 million $ 240,139
Oct 30, 11 PM $ 0.0846
-0.35%
$ 84.62 million $ 242,060
Oct 30, 10 PM $ 0.0849
+0.16%
$ 84.91 million $ 241,517
Oct 30, 9 PM $ 0.0848
+1.22%
$ 84.84 million $ 237,006
Oct 30, 8 PM $ 0.0833
+1.59%
$ 83.29 million $ 216,754
Oct 30, 7 PM $ 0.082
-2.50%
$ 82.01 million $ 204,554
Oct 30, 6 PM $ 0.0868
-2.12%
$ 86.84 million $ 178,339
Oct 30, 5 PM $ 0.0887
+0.29%
$ 88.7 million $ 156,783