XBorg Historical Data

XBG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0765
-0.71%
$ 76.5 million $ 705,787
Dec 4, 1 AM $ 0.0771
+0.76%
$ 77.07 million $ 704,358
Dec 4, 12 AM $ 0.0765
+0.27%
$ 76.49 million $ 695,539
Dec 3, 11 PM $ 0.0763
-0.08%
$ 76.27 million $ 698,647
Dec 3, 10 PM $ 0.0762
+1.10%
$ 76.25 million $ 691,178
Dec 3, 9 PM $ 0.0754
-0.31%
$ 75.41 million $ 675,129
Dec 3, 8 PM $ 0.075
+0.05%
$ 75.01 million $ 670,997
Dec 3, 7 PM $ 0.075
+0.07%
$ 74.96 million $ 671,873
Dec 3, 6 PM $ 0.0753
+0.99%
$ 75.27 million $ 684,643
Dec 3, 5 PM $ 0.0745
+0.13%
$ 74.47 million $ 684,104
Dec 3, 4 PM $ 0.0744
+0.05%
$ 74.38 million $ 703,638
Dec 3, 3 PM $ 0.0744
-1.19%
$ 74.37 million $ 722,295
Dec 3, 2 PM $ 0.0743
-0.38%
$ 74.27 million $ 731,643
Dec 3, 1 PM $ 0.0746
+0.85%
$ 74.59 million $ 735,411
Dec 3, 12 PM $ 0.0739
-1.68%
$ 73.94 million $ 721,879
Dec 3, 11 AM $ 0.0753
+0.73%
$ 75.32 million $ 153,184
Dec 3, 10 AM $ 0.0743
+1.19%
$ 74.25 million $ 145,536
Dec 3, 9 AM $ 0.0733
+0.38%
$ 73.32 million $ 131,434
Dec 3, 8 AM $ 0.0729
-0.10%
$ 72.95 million $ 128,324
Dec 3, 7 AM $ 0.0731
-1.37%
$ 73.07 million $ 131,533
Dec 3, 6 AM $ 0.0744
+0.48%
$ 74.44 million $ 142,719
Dec 3, 5 AM $ 0.0744
+2.89%
$ 74.41 million $ 143,163
Dec 3, 4 AM $ 0.072
-0.59%
$ 72.02 million $ 134,252
Dec 3, 3 AM $ 0.0724
+0.58%
$ 72.37 million $ 133,859
Dec 3, 2 AM $ 0.0719
+0.61%
$ 71.93 million $ 132,957
Dec 3, 1 AM $ 0.0717
+0.05%
$ 71.71 million $ 131,842
Dec 3, 12 AM $ 0.0716
-0.01%
$ 71.61 million $ 132,175
Dec 2, 11 PM $ 0.0718
+0.12%
$ 71.82 million $ 132,534
Dec 2, 10 PM $ 0.0717
+0.36%
$ 71.71 million $ 131,988
Dec 2, 9 PM $ 0.0717
-0.79%
$ 71.72 million $ 149,726
Dec 2, 8 PM $ 0.0723
-0.73%
$ 72.34 million $ 154,018
Dec 2, 7 PM $ 0.0725
+0.03%
$ 72.46 million $ 154,646
Dec 2, 6 PM $ 0.0724
-0.59%
$ 72.4 million $ 147,846
Dec 2, 5 PM $ 0.0743
+3.00%
$ 74.3 million $ 144,870
Dec 2, 4 PM $ 0.0723
+3.47%
$ 72.3 million $ 125,931
Dec 2, 3 PM $ 0.0695
+2.18%
$ 69.53 million $ 116,303
Dec 2, 2 PM $ 0.0675
-0.01%
$ 67.49 million $ 101,556
Dec 2, 1 PM $ 0.0671
+1.41%
$ 67.13 million $ 94,370
Dec 2, 12 PM $ 0.0662
+0.62%
$ 66.2 million $ 96,247
Dec 2, 11 AM $ 0.066
+0.48%
$ 65.98 million $ 95,618
Dec 2, 10 AM $ 0.0655
-0.24%
$ 65.49 million $ 93,895
Dec 2, 9 AM $ 0.0654
+0.41%
$ 65.41 million $ 95,522
Dec 2, 8 AM $ 0.0649
+0.35%
$ 64.87 million $ 94,707
Dec 2, 7 AM $ 0.0648
-0.51%
$ 64.78 million $ 95,931
Dec 2, 6 AM $ 0.0651
+0.08%
$ 65.15 million $ 131,586
Dec 2, 5 AM $ 0.065
+0.12%
$ 65.04 million $ 162,268
Dec 2, 4 AM $ 0.0651
+0.13%
$ 65.11 million $ 167,723
Dec 2, 3 AM $ 0.065
-0.57%
$ 65.02 million $ 174,928
Dec 2, 2 AM $ 0.0652
-0.03%
$ 65.24 million $ 177,582
Dec 2, 1 AM $ 0.0652
+0.27%
$ 65.15 million $ 179,958