XBorg Historical Data

XBG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0887
+0.29%
$ 88.7 million $ 156,783
Oct 30, 4 PM $ 0.0891
+0.31%
$ 89.12 million $ 154,613
Oct 30, 3 PM $ 0.0899
+0.49%
$ 89.93 million $ 151,052
Oct 30, 2 PM $ 0.0892
+2.24%
$ 89.25 million $ 146,966
Oct 30, 1 PM $ 0.0881
-1.14%
$ 88.12 million $ 130,645
Oct 30, 12 PM $ 0.0903
-0.81%
$ 90.27 million $ 107,974
Oct 30, 11 AM $ 0.0913
-0.66%
$ 91.3 million $ 77,414
Oct 30, 10 AM $ 0.092
+1.36%
$ 91.97 million $ 77,089
Oct 30, 9 AM $ 0.0917
-0.24%
$ 91.66 million $ 74,134
Oct 30, 9 AM $ 0.0917
-0.24%
$ 91.66 million $ 74,134
Oct 30, 9 AM $ 0.0917
-0.24%
$ 91.66 million $ 74,134
Oct 30, 9 AM $ 0.0917
-0.24%
$ 91.66 million $ 74,134
Oct 30, 8 AM $ 0.0924
+0.11%
$ 92.36 million $ 70,800
Oct 30, 8 AM $ 0.0924
+0.11%
$ 92.36 million $ 70,800
Oct 30, 8 AM $ 0.0924
+0.11%
$ 92.36 million $ 70,800
Oct 30, 8 AM $ 0.0924
+0.11%
$ 92.36 million $ 70,800
Oct 30, 7 AM $ 0.0919
-0.13%
$ 91.94 million $ 70,857
Oct 30, 7 AM $ 0.0919
-0.13%
$ 91.94 million $ 70,857
Oct 30, 7 AM $ 0.0919
-0.13%
$ 91.94 million $ 70,857
Oct 30, 7 AM $ 0.0919
-0.13%
$ 91.94 million $ 70,857
Oct 30, 6 AM $ 0.0921
-0.56%
$ 92.06 million $ 68,104
Oct 30, 6 AM $ 0.0921
-0.56%
$ 92.06 million $ 68,104
Oct 30, 6 AM $ 0.0921
-0.56%
$ 92.06 million $ 68,104
Oct 30, 6 AM $ 0.0921
-0.56%
$ 92.06 million $ 68,104
Oct 30, 5 AM $ 0.0925
-0.39%
$ 92.48 million $ 67,643
Oct 30, 5 AM $ 0.0925
-0.39%
$ 92.48 million $ 67,643
Oct 30, 5 AM $ 0.0925
-0.39%
$ 92.48 million $ 67,643
Oct 30, 5 AM $ 0.0925
-0.39%
$ 92.48 million $ 67,643
Oct 30, 4 AM $ 0.0933
-0.09%
$ 93.3 million $ 66,290
Oct 30, 4 AM $ 0.0933
-0.09%
$ 93.3 million $ 66,290
Oct 30, 4 AM $ 0.0933
-0.09%
$ 93.3 million $ 66,290
Oct 30, 4 AM $ 0.0933
-0.09%
$ 93.3 million $ 66,290
Oct 30, 3 AM $ 0.0934
+0.97%
$ 93.37 million $ 65,151
Oct 30, 3 AM $ 0.0934
+0.97%
$ 93.37 million $ 65,151
Oct 30, 3 AM $ 0.0934
+0.97%
$ 93.37 million $ 65,151
Oct 30, 3 AM $ 0.0934
+0.97%
$ 93.37 million $ 65,151
Oct 30, 2 AM $ 0.0928
+0.02%
$ 92.83 million $ 63,393
Oct 30, 2 AM $ 0.0928
+0.02%
$ 92.83 million $ 63,393
Oct 30, 2 AM $ 0.0928
+0.02%
$ 92.83 million $ 63,393
Oct 30, 2 AM $ 0.0928
+0.02%
$ 92.83 million $ 63,393
Oct 30, 1 AM $ 0.0925
-0.49%
$ 92.55 million $ 63,132
Oct 30, 1 AM $ 0.0925
-0.49%
$ 92.55 million $ 63,132
Oct 30, 1 AM $ 0.0925
-0.49%
$ 92.55 million $ 63,132
Oct 30, 1 AM $ 0.0925
-0.49%
$ 92.55 million $ 63,132
Oct 30, 12 AM $ 0.0925
+0.51%
$ 92.49 million $ 64,102
Oct 30, 12 AM $ 0.0925
+0.51%
$ 92.49 million $ 64,102
Oct 30, 12 AM $ 0.0925
+0.51%
$ 92.49 million $ 64,102
Oct 30, 12 AM $ 0.0925
+0.51%
$ 92.49 million $ 64,102
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961