XBorg Historical Data

XBG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961
Oct 29, 11 PM $ 0.0928
+0.02%
$ 92.85 million $ 60,961
Oct 29, 10 PM $ 0.0929
-0.56%
$ 92.91 million $ 61,570
Oct 29, 10 PM $ 0.0929
-0.56%
$ 92.91 million $ 61,570
Oct 29, 10 PM $ 0.0929
-0.56%
$ 92.91 million $ 61,570
Oct 29, 10 PM $ 0.0929
-0.56%
$ 92.91 million $ 61,570
Oct 29, 9 PM $ 0.0932
-1.59%
$ 93.22 million $ 62,823
Oct 29, 9 PM $ 0.0932
-1.59%
$ 93.22 million $ 62,823
Oct 29, 9 PM $ 0.0932
-1.59%
$ 93.22 million $ 62,823
Oct 29, 9 PM $ 0.0932
-1.59%
$ 93.22 million $ 62,823
Oct 29, 8 PM $ 0.095
+0.84%
$ 95.01 million $ 63,426
Oct 29, 8 PM $ 0.095
+0.84%
$ 95.01 million $ 63,426
Oct 29, 8 PM $ 0.095
+0.84%
$ 95.01 million $ 63,426
Oct 29, 8 PM $ 0.095
+0.84%
$ 95.01 million $ 63,426
Oct 29, 7 PM $ 0.0943
+1.45%
$ 94.26 million $ 73,167
Oct 29, 7 PM $ 0.0943
+1.45%
$ 94.26 million $ 73,167
Oct 29, 7 PM $ 0.0943
+1.45%
$ 94.26 million $ 73,167
Oct 29, 7 PM $ 0.0943
+1.45%
$ 94.26 million $ 73,167
Oct 29, 6 PM $ 0.0943
+0.06%
$ 94.31 million $ 71,209
Oct 29, 6 PM $ 0.0943
+0.06%
$ 94.31 million $ 71,209
Oct 29, 6 PM $ 0.0943
+0.06%
$ 94.31 million $ 71,209
Oct 29, 6 PM $ 0.0943
+0.06%
$ 94.31 million $ 71,209
Oct 29, 5 PM $ 0.0952
+0.79%
$ 95.2 million $ 63,256
Oct 29, 5 PM $ 0.0952
+0.79%
$ 95.2 million $ 63,256
Oct 29, 5 PM $ 0.0952
+0.79%
$ 95.2 million $ 63,256
Oct 29, 5 PM $ 0.0952
+0.79%
$ 95.2 million $ 63,256
Oct 29, 4 PM $ 0.095
-0.59%
$ 95.01 million $ 67,791
Oct 29, 4 PM $ 0.095
-0.59%
$ 95.01 million $ 67,791
Oct 29, 4 PM $ 0.095
-0.59%
$ 95.01 million $ 67,791
Oct 29, 4 PM $ 0.095
-0.59%
$ 95.01 million $ 67,791
Oct 29, 3 PM $ 0.0953
+0.51%
$ 95.34 million $ 69,974
Oct 29, 3 PM $ 0.0953
+0.51%
$ 95.34 million $ 69,974
Oct 29, 3 PM $ 0.0953
+0.51%
$ 95.34 million $ 69,974
Oct 29, 3 PM $ 0.0953
+0.51%
$ 95.34 million $ 69,974
Oct 29, 2 PM $ 0.0949
-0.45%
$ 94.86 million $ 69,622
Oct 29, 2 PM $ 0.0949
-0.45%
$ 94.86 million $ 69,622
Oct 29, 2 PM $ 0.0949
-0.45%
$ 94.86 million $ 69,622
Oct 29, 2 PM $ 0.0949
-0.45%
$ 94.86 million $ 69,622
Oct 29, 1 PM $ 0.0955
+0.33%
$ 95.54 million $ 79,306
Oct 29, 1 PM $ 0.0955
+0.33%
$ 95.54 million $ 79,306
Oct 29, 1 PM $ 0.0955
+0.33%
$ 95.54 million $ 79,306
Oct 29, 1 PM $ 0.0955
+0.33%
$ 95.54 million $ 79,306
Oct 29, 12 PM $ 0.0951
+0.22%
$ 95.1 million $ 86,432
Oct 29, 12 PM $ 0.0951
+0.22%
$ 95.1 million $ 86,432
Oct 29, 12 PM $ 0.0951
+0.22%
$ 95.1 million $ 86,432
Oct 29, 12 PM $ 0.0951
+0.22%
$ 95.1 million $ 86,432
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488